|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Nepal Hydro Developers Ltd. |
67 |
414.80 |
400.00 |
410.00 |
10709.00 |
4388353.30 |
399.00 |
11.00
|
122 |
Nepal Infrastructure Bank Limited |
667 |
289.90 |
280.60 |
286.00 |
43538.00 |
12476385.50 |
283.70 |
2.30
|
123 |
Nepal Insurance Co. Ltd. |
86 |
619.00 |
580.20 |
590.00 |
9020.00 |
5349544.20 |
592.00 |
-2.00
|
124 |
Nepal Life Insurance Co. Ltd. |
319 |
867.00 |
846.00 |
859.00 |
18398.00 |
15769022.30 |
850.00 |
9.00
|
125 |
Nepal Reinsurance Company Limited |
248 |
892.00 |
861.00 |
878.00 |
12893.00 |
11324142.30 |
875.00 |
3.00
|
126 |
Nepal SBI Bank Limited |
41 |
315.00 |
308.00 |
315.00 |
10067.00 |
3119503.40 |
312.00 |
3.00
|
127 |
Nerude Laghubitta Bittiya Sanstha Limited |
21 |
1009.10 |
950.70 |
998.00 |
1330.00 |
1316744.50 |
970.00 |
28.00
|
128 |
NESDO Sambridha Laghubitta Bittiya Sanstha Limited |
244 |
2370.00 |
2301.00 |
2305.00 |
4027.00 |
9353545.00 |
2335.00 |
-30.00
|
129 |
Ngadi Group Power Ltd. |
214 |
610.90 |
590.00 |
604.50 |
30280.00 |
18267469.30 |
594.00 |
10.50
|
130 |
NIBL Pragati Fund |
3 |
11.11 |
10.97 |
11.11 |
6363.00 |
69854.00 |
11.19 |
-0.08
|
131 |
NIBL Samriddhi Fund -2 |
7 |
8.60 |
8.50 |
8.50 |
2100.00 |
18040.00 |
8.46 |
0.04
|
132 |
NIC Asia Balanced Fund |
5 |
10.65 |
10.45 |
10.60 |
10380.00 |
110153.00 |
10.60 |
0.00
|
133 |
NIC Asia Bank Ltd. |
266 |
773.00 |
750.00 |
768.00 |
22335.00 |
17093132.10 |
764.20 |
3.80
|
134 |
NIC Asia Growth Fund |
5 |
11.92 |
11.61 |
11.61 |
6300.00 |
73620.00 |
11.69 |
-0.08
|
135 |
NIC ASIA Laghubitta Bittiya Sanstha Limited |
121 |
960.00 |
930.00 |
943.00 |
2243.00 |
2123224.00 |
945.00 |
-2.00
|
136 |
NIC ASIA Laghubitta Bittiya Sanstha Limited Promoter Share |
1 |
494.70 |
494.70 |
494.70 |
98000.00 |
48480600.00 |
504.70 |
-10.00
|
137 |
NIC Asia Select Fund 30 |
12 |
8.78 |
8.61 |
8.78 |
14275.00 |
124205.50 |
8.61 |
0.17
|
138 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
102 |
1046.00 |
1015.00 |
1029.00 |
4728.00 |
4879055.10 |
1030.00 |
-1.00
|
139 |
NLG Insurance Company Ltd. |
51 |
620.00 |
604.70 |
612.00 |
3541.00 |
2175213.40 |
617.00 |
-5.00
|
140 |
NMB Microfinance Bittiya Sanstha Ltd. |
19 |
832.00 |
800.00 |
804.00 |
968.00 |
784298.20 |
788.00 |
16.00
|
|
Total Amount Rs. |
1,088,833,542 |
Total Quantity |
3,100,730 |
Total No of Transactions |
21,709 |