As of 2019-11-18    15:00:00   
ADBL 418.00 ( 52113 ) ( 3 )    AHPC 98.00 ( 806 ) ( 3 )    AKBSL 435.00 ( 360 ) ( 3 )    AKJCL 56.00 ( 260 ) ( -1 )    AKPL 125.00 ( 3859 ) ( 0 )    ALBSL 403.00 ( 780 ) ( -4 )    ALICL 316.00 ( 1571 ) ( 1 )    API 106.00 ( 9026 ) ( 1 )    BBC 1,448.00 ( 20 ) ( 55 )    BNT 6,250.00 ( 140 ) ( -125 )    BOKL 218.00 ( 15274 ) ( -3 )    BPCL 353.00 ( 1196 ) ( 3 )    CBBL 974.00 ( 920 ) ( -5 )    CBL 138.00 ( 20052 ) ( 0 )    CBLPO 100.00 ( 34098 ) ( 0 )    CCBL 161.00 ( 11793 ) ( -1 )    CFCL 113.00 ( 1102 ) ( 3 )    CHCL 351.00 ( 4015 ) ( -4 )    CIT 1,755.00 ( 1370 ) ( 3 )    CLBSL 450.00 ( 5069 ) ( -14 )    CMF1 8.74 ( 500 ) ( -0.17 )    CZBIL 185.00 ( 5086 ) ( -1 )    DBBL 123.00 ( 10252 ) ( 2 )    DDBL 735.00 ( 185 ) ( 0 )    DHPL 50.00 ( 40 ) ( 0 )    EBL 553.00 ( 7385 ) ( -2 )    EDBL 274.00 ( 1030 ) ( 0 )    EIC 213.00 ( 800 ) ( -1 )    FMDBL 305.00 ( 516 ) ( 0 )    FOWAD 1,315.00 ( 59 ) ( 0 )    GBBL 224.00 ( 8818 ) ( 1 )    GBLBS 300.00 ( 1270 ) ( 0 )    GFCL 135.00 ( 70 ) ( 4 )    GGBSL 477.00 ( 150 ) ( 43 )    GILB 721.00 ( 184 ) ( -12 )    GLBSL 400.00 ( 70 ) ( 0 )    GLICL 355.00 ( 1727 ) ( -1 )    GMFBS 496.00 ( 1290 ) ( -14 )    GMFIL 115.00 ( 450 ) ( 0 )    GRDBL 101.00 ( 280 ) ( 0 )    GUFL 112.00 ( 840 ) ( 2 )    HBL 480.00 ( 929 ) ( 0 )    HDL 1,774.00 ( 2199 ) ( -10 )    HGI 245.00 ( 1724 ) ( -6 )    HIDCL 130.00 ( 9439 ) ( -1 )    HPPL 134.00 ( 1104 ) ( -5 )    HURJA 100.00 ( 410 ) ( 1 )    ICFC 163.00 ( 550 ) ( 3 )    ILBS 470.00 ( 890 ) ( 0 )    JBBL 161.00 ( 6492 ) ( 1 )    JFL 192.00 ( 3210 ) ( -3 )    JOSHI 54.00 ( 270 ) ( 1 )    JSLBB 1,126.00 ( 356 ) ( 25 )    KBL 179.00 ( 13993 ) ( 1 )    KKHC 51.00 ( 72 ) ( 1 )    KRBL 102.00 ( 822 ) ( 0 )    KSBBL 134.00 ( 6371 ) ( 0 )    LBBL 170.00 ( 6845 ) ( -1 )    LBL 217.00 ( 3017 ) ( -1 )    LGIL 315.00 ( 5034 ) ( 0 )    LICN 990.00 ( 1453 ) ( -5 )    LLBS 685.00 ( 30 ) ( -6 )    MBL 223.00 ( 13724 ) ( -1 )    MDB 242.00 ( 65 ) ( -1 )    MEGA 185.00 ( 13930 ) ( 0 )    MERO 422.00 ( 1569 ) ( 4 )    MFIL 127.00 ( 9500 ) ( 2 )    MHNL 78.00 ( 50 ) ( -1 )    MLBBL 448.00 ( 10 ) ( 8 )    MLBL 178.00 ( 473 ) ( -1 )    MNBBL 315.00 ( 8419 ) ( -2 )    MPFL 100.00 ( 16 ) ( 0 )    MSLB 873.00 ( 20 ) ( 17 )    MSMBS 480.00 ( 82 ) ( 15 )    NABIL 755.00 ( 23592 ) ( 0 )    NADEP 395.00 ( 310 ) ( 8 )    NBB 205.00 ( 8821 ) ( -1 )    NBL 320.00 ( 260644 ) ( 1 )    NCCB 202.00 ( 22214 ) ( 0 )    NEF 7.37 ( 2413 ) ( -0.23 )    NGPL 98.00 ( 44 ) ( 0 )    NHPC 51.00 ( 4397 ) ( 0 )    NIB 420.00 ( 14034 ) ( -2 )    NIBPO 390.00 ( 4468 ) ( -2 )    NICA 417.00 ( 33570 ) ( -1 )    NICGF 8.63 ( 500 ) ( -0.17 )    NICL 258.00 ( 2864 ) ( 1 )    NIL 378.00 ( 13763 ) ( 4 )    NLBBL 502.00 ( 133 ) ( -8 )    NLG 526.00 ( 2555 ) ( -9 )    NLIC 794.00 ( 5790 ) ( 5 )    NLICL 431.00 ( 1054 ) ( 12 )    NMB 386.00 ( 95670 ) ( 1 )    NMBMF 485.00 ( 10 ) ( 2 )    NMFBS 1,720.00 ( 459 ) ( 18 )    NNLB 457.00 ( 160 ) ( 1 )    NSEWA 385.00 ( 330 ) ( -2 )    NTC 624.00 ( 1790 ) ( 0 )    NUBL 896.00 ( 1224 ) ( 0 )    OHL 408.00 ( 1680 ) ( -4 )    PCBL 272.00 ( 22173 ) ( 5 )    PCBLP 200.00 ( 132460 ) ( -1 )    PFL 135.00 ( 217 ) ( 0 )    PIC 353.00 ( 808 ) ( -6 )    PICL 413.00 ( 350 ) ( -9 )    PLIC 312.00 ( 4213 ) ( 3 )    PPCL 108.00 ( 5020 ) ( -4 )    PRIN 312.00 ( 3665 ) ( 2 )    PRVU 229.00 ( 25687 ) ( 1 )    RADHI 145.00 ( 3 ) ( 0 )    RBCL 8,404.00 ( 40 ) ( 154 )    RBCLPO 7,220.00 ( 100 ) ( -224 )    RHPC 73.00 ( 10524 ) ( -1 )    RHPL 166.00 ( 13089 ) ( 0 )    RLFL 108.00 ( 772 ) ( 1 )    RMDC 593.00 ( 402 ) ( -3 )    RRHP 98.00 ( 260 ) ( -3 )    RSDC 293.00 ( 904 ) ( -3 )    SABSL 555.00 ( 4093 ) ( -7 )    SADBL 136.00 ( 233 ) ( -1 )    SANIMA 307.00 ( 8716 ) ( 1 )    SAPDBL 118.00 ( 4586 ) ( -1 )    SBI 391.00 ( 6227 ) ( 0 )    SBL 284.00 ( 11455 ) ( -3 )    SCB 553.00 ( 2330 ) ( 3 )    SDESI 635.00 ( 318 ) ( 0 )    SEF 8.70 ( 4500 ) ( -0.15 )    SFFIL 175.00 ( 280 ) ( -1 )    SHINE 252.00 ( 130 ) ( 4 )    SHIVM 424.00 ( 48812 ) ( -9 )    SHL 204.00 ( 2578 ) ( 1 )    SHPC 184.00 ( 4379 ) ( -6 )    SIC 450.00 ( 1466 ) ( 4 )    SICL 737.00 ( 156 ) ( 4 )    SIFC 148.00 ( 294 ) ( -1 )    SINDU 126.00 ( 40 ) ( -3 )    SJCL 157.00 ( 12501 ) ( -4 )    SKBBL 945.00 ( 223 ) ( 14 )    SLBBL 600.00 ( 540 ) ( 3 )    SLBSL 720.00 ( 210 ) ( 18 )    SLICL 258.00 ( 529 ) ( -2 )    SMATA 518.00 ( 130 ) ( -8 )    SMB 425.00 ( 20 ) ( 5 )    SMFBS 800.00 ( 689 ) ( 4 )    SMFDB 501.00 ( 10 ) ( 2 )    SPARS 526.00 ( 330 ) ( 6 )    SPDL 81.00 ( 693 ) ( 4 )    SRBL 212.00 ( 1791 ) ( 1 )    STC 1,140.00 ( 150 ) ( 103 )    SWBBL 929.00 ( 512 ) ( -5 )    TMDBL 145.00 ( 2458 ) ( 1 )    TRH 261.00 ( 680 ) ( 0 )    UFL 173.00 ( 515 ) ( -2 )    UIC 235.00 ( 10 ) ( 0 )    UMHL 101.00 ( 185 ) ( -2 )    UNHPL 54.00 ( 360 ) ( 0 )    UNL 19,401.00 ( 10 ) ( -395 )    UPCL 70.00 ( 12010 ) ( -4 )    UPPER 228.00 ( 12226 ) ( 0 )    VLBS 583.00 ( 400 ) ( -14 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Sagarmatha Insurance Co. Ltd. 9 450.00 440.00 450.00 1466.00 654946.00 446.00 4.00 
122 Salt Trading Corporation 6 1140.00 1057.00 1140.00 150.00 168940.00 1037.00 103.00 
123 Samata Microfinance Bittiya Sanstha Ltd. 1 518.00 518.00 518.00 130.00 67340.00 526.00 -8.00 
124 Samudayik Laghubitta Bittiya Sanstha Limited 14 720.00 690.00 720.00 210.00 148390.00 702.00 18.00 
125 Sana Kisan Bikas Bank Ltd 6 945.00 930.00 945.00 223.00 208725.00 931.00 14.00 
126 Sanima Bank Limited 31 307.00 305.00 307.00 8716.00 2674048.00 306.00 1.00 
127 Sanima Mai Hydropower Ltd. 15 189.00 184.00 184.00 4379.00 813072.00 190.00 -6.00 
128 SANJEN JALAVIDHYUT COMPANY LIMITED 265 160.00 157.00 157.00 12501.00 1972597.00 161.00 -4.00 
129 Saptakoshi Development Bank Ltd 8 119.00 117.00 118.00 4586.00 544454.00 119.00 -1.00 
130 Shangrila Development Bank Ltd. 4 138.00 136.00 136.00 233.00 32114.00 137.00 -1.00 
131 Shikhar Insurance Co. Ltd. 4 737.00 735.00 737.00 156.00 114860.00 733.00 4.00 
132 Shine Resunga Development Bank Ltd. 2 252.00 252.00 252.00 130.00 32760.00 248.00 4.00 
133 SHIVAM CEMENTS LTD 332 433.00 408.00 424.00 48812.00 20560690.00 433.00 -9.00 
134 Shree Investment Finance Co. Ltd. 1 148.00 148.00 148.00 294.00 43512.00 149.00 -1.00 
135 Shrijana Finance (Bittaya Sanstha) 4 176.00 175.00 175.00 280.00 49100.00 176.00 -1.00 
136 Siddhartha Bank Limited 40 287.00 283.00 284.00 11455.00 3261250.00 287.00 -3.00 
137 Siddhartha Equity Fund 2 8.85 8.70 8.70 4500.00 39750.00 8.85 -0.15 
138 Sindhu Bikash Bank Ltd 3 130.00 126.00 126.00 40.00 5100.00 129.00 -3.00 
139 Soaltee Hotel Limited 10 204.00 202.00 204.00 2578.00 522712.00 203.00 1.00 
140 Sparsha Laghubitta Bittiya Sanstha Limited 15 530.00 520.00 526.00 330.00 172200.00 520.00 6.00 
Page 7/9 «First ‹Prev 12345678
Total Amount Rs. 356,861,857
Total Quantity 1,188,845
Total No of Transactions 4,957
Terms of Use
Top