As of 2020-09-24    15:00:00   
ILBS 856.00 ( 5102 ) ( 26 )    API 180.00 ( 411213 ) ( 16 )    PPCL 161.00 ( 41109 ) ( 7 )    EBL 729.00 ( 15955 ) ( -1 )    PCBL 287.00 ( 67246 ) ( -1 )    HDHPC 102.00 ( 152597 ) ( 9 )    HDL 1,808.00 ( 9969 ) ( 2 )    SJCL 186.00 ( 133500 ) ( 13 )    GRDBL 130.00 ( 10821 ) ( 2 )    NLG 737.00 ( 2585 ) ( -3 )    NHPC 87.00 ( 611280 ) ( 1 )    MERO 770.00 ( 24062 ) ( 3 )    NBL 326.00 ( 260925 ) ( 2 )    CIT 3,498.00 ( 14520 ) ( 58 )    KRBL 110.00 ( 12011 ) ( -2 )    NLIC 1,387.00 ( 23164 ) ( 0 )    RHPL 198.00 ( 184408 ) ( 10 )    AKPL 218.00 ( 691961 ) ( 18 )    NMB 417.00 ( 83439 ) ( 0 )    SIL 757.00 ( 14102 ) ( -1 )    HIDCL 176.00 ( 282507 ) ( 15 )    AIL 517.00 ( 10790 ) ( 1 )    CHCL 515.00 ( 100040 ) ( 5 )    PMHPL 120.00 ( 27021 ) ( 6 )    UPCL 115.00 ( 268085 ) ( 3 )    NCCB 213.00 ( 162631 ) ( 1 )    RLI 649.00 ( 55191 ) ( -13 )    SCB 664.00 ( 10537 ) ( 1 )    LEC 223.00 ( 51690 ) ( 5 )    RADHI 266.00 ( 10211 ) ( -3 )    SINDU 136.00 ( 7105 ) ( -1 )    SHPC 300.00 ( 163642 ) ( 6 )    MEGA 227.00 ( 76404 ) ( 1 )    SMFBS 970.00 ( 1160 ) ( -1 )    NBF2 8.70 ( 129550 ) ( -0.15 )    SFCL 122.00 ( 13788 ) ( -2 )    SICL 1,335.00 ( 35048 ) ( -14 )    LBBL 189.00 ( 12006 ) ( 0 )    RLFL 152.00 ( 15365 ) ( -3 )    UPPER 293.00 ( 330655 ) ( 18 )    UFL 262.00 ( 75829 ) ( 22 )    SPDL 204.00 ( 126112 ) ( 18 )    EDBL 309.00 ( 3979 ) ( -1 )    MBL 234.00 ( 31367 ) ( 0 )    NLBBL 770.00 ( 2113 ) ( -3 )    ADBL 435.00 ( 43273 ) ( -1 )    SANIMA 344.00 ( 17914 ) ( -1 )    NIB 423.00 ( 31967 ) ( 3 )    CCBL 182.00 ( 53832 ) ( 0 )    NIL 824.00 ( 40658 ) ( -3 )    SLBBL 855.00 ( 7447 ) ( -10 )    NRIC 864.00 ( 108550 ) ( -5 )    GBIME 269.00 ( 61519 ) ( 0 )    NLICL 768.00 ( 20697 ) ( -7 )    EIC 538.00 ( 19543 ) ( 0 )    CORBL 152.00 ( 5615 ) ( 9 )    NGPL 185.00 ( 81806 ) ( 13 )    BPCL 405.00 ( 62773 ) ( 4 )    NBB 207.00 ( 49079 ) ( -2 )    SWBBL 1,264.00 ( 6318 ) ( 0 )    KPCL 161.00 ( 59224 ) ( 11 )    HPPL 205.00 ( 41573 ) ( 6 )    CBL 159.00 ( 175984 ) ( 2 )    RHPC 155.00 ( 211991 ) ( 13 )    UIC 435.00 ( 27516 ) ( 5 )    CZBIL 207.00 ( 66787 ) ( 3 )    SHL 183.00 ( 23338 ) ( 2 )    DDBL 876.00 ( 5952 ) ( -2 )    NICA 579.00 ( 37060 ) ( 1 )    STC 3,600.00 ( 5435 ) ( 270 )    AHPC 197.00 ( 460026 ) ( 17 )    NRN 375.00 ( 19135 ) ( 0 )    GBLBS 531.00 ( 7930 ) ( -7 )    LBL 246.00 ( 32424 ) ( 1 )    NHDL 210.00 ( 3946 ) ( 15 )    RSDC 560.00 ( 5291 ) ( -2 )    GLICL 627.00 ( 21101 ) ( -7 )    ACLBSL 738.00 ( 3241 ) ( -2 )    MLBBL 760.00 ( 1731 ) ( -8 )    KBL 206.00 ( 176786 ) ( 1 )    ICFC 193.00 ( 17890 ) ( 3 )    SHIVM 736.00 ( 37231 ) ( 1 )    MDB 364.00 ( 11855 ) ( -6 )    SDLBSL 833.00 ( 5630 ) ( -6 )    PRIN 604.00 ( 13239 ) ( -6 )    USLB 1,111.00 ( 1636 ) ( 32 )    PROFL 114.00 ( 23692 ) ( 2 )    SLICL 623.00 ( 24673 ) ( 0 )    SKBBL 1,371.00 ( 6469 ) ( -11 )    FMDBL 587.00 ( 20048 ) ( 1 )    RRHP 147.00 ( 12719 ) ( 11 )    SPARS 940.00 ( 1055 ) ( -18 )    HBL 566.00 ( 3009 ) ( -1 )    UNHPL 101.00 ( 34455 ) ( 7 )    NMBMF 835.00 ( 2861 ) ( 4 )    LGIL 546.00 ( 13191 ) ( 0 )    SBL 311.00 ( 41607 ) ( -1 )    NUBL 980.00 ( 4558 ) ( 0 )    NICL 564.00 ( 24817 ) ( -1 )    JOSHI 103.00 ( 23993 ) ( 0 )    TRH 251.00 ( 8838 ) ( 5 )    PRVU 234.00 ( 33258 ) ( 1 )    NFS 199.00 ( 6749 ) ( 0 )    SLBS 968.00 ( 1919 ) ( 17 )    SAPDBL 144.00 ( 7320 ) ( 6 )    GFCL 179.00 ( 9410 ) ( 2 )    PIC 785.00 ( 17076 ) ( -3 )    MNBBL 329.00 ( 19179 ) ( 0 )    HGI 517.00 ( 17752 ) ( 0 )    NABIL 875.00 ( 23476 ) ( 1 )    PFL 163.00 ( 4609 ) ( 0 )    OHL 382.00 ( 7541 ) ( 2 )    LUK 9.00 ( 21150 ) ( 0.03 )    CMF1 11.08 ( 332000 ) ( -0.24 )    SHINE 248.00 ( 14655 ) ( -2 )    UMHL 152.00 ( 80363 ) ( 13 )    SLBSL 805.00 ( 655 ) ( -2 )    DHPL 91.00 ( 23587 ) ( 8 )    NADEP 745.00 ( 5563 ) ( -3 )    CBBL 1,132.00 ( 14786 ) ( 8 )    MLBL 204.00 ( 12057 ) ( -2 )    MHNL 124.00 ( 43132 ) ( 11 )    KKHC 93.00 ( 13420 ) ( 8 )    ALBSL 868.00 ( 1731 ) ( 1 )    SIFC 181.00 ( 22423 ) ( 5 )    PLIC 663.00 ( 23895 ) ( -1 )    IGI 553.00 ( 4801 ) ( -5 )    ALICL 742.00 ( 14715 ) ( 5 )    HURJA 129.00 ( 20040 ) ( 8 )    GMFIL 159.00 ( 19506 ) ( 5 )    LLBS 1,126.00 ( 2673 ) ( -4 )    NIBPO 359.00 ( 5401 ) ( -2 )    RMDC 848.00 ( 4450 ) ( -4 )    SABSL 874.00 ( 1014 ) ( -4 )    NLBSL 1,103.00 ( 4074 ) ( 7 )    GBBL 245.00 ( 17609 ) ( 0 )    BOKL 259.00 ( 58514 ) ( -3 )    NTC 707.00 ( 3160 ) ( 2 )    CHL 140.00 ( 35090 ) ( 12 )    GLBSL 761.00 ( 1013 ) ( 2 )    PICL 546.00 ( 3273 ) ( -4 )    LICN 1,500.00 ( 3033 ) ( -18 )    BFC 121.00 ( 28165 ) ( 0 )    KSBBL 156.00 ( 42158 ) ( 4 )    MMFDB 925.00 ( 684 ) ( 2 )    GGBSL 810.00 ( 480 ) ( -2 )    NEF 8.79 ( 22400 ) ( 0.09 )    VLBS 925.00 ( 876 ) ( -1 )    JFL 190.00 ( 8573 ) ( 2 )    AKJCL 96.00 ( 26553 ) ( 8 )    BARUN 149.00 ( 145707 ) ( 13 )    GHL 95.00 ( 4182 ) ( 8 )    NSEWA 704.00 ( 560 ) ( -3 )    SIC 922.00 ( 9969 ) ( -7 )    GUFL 133.00 ( 26975 ) ( -2 )    NIBLPF 8.75 ( 21266 ) ( 0 )    FOWAD 1,561.00 ( 2214 ) ( -13 )    SBI 425.00 ( 15571 ) ( -2 )    JBBL 179.00 ( 22153 ) ( 1 )    TMDBL 176.00 ( 11826 ) ( -2 )    RBCL 11,622.00 ( 219 ) ( -188 )    MPFL 125.00 ( 29663 ) ( 3 )    JSLBB 1,395.00 ( 1305 ) ( 25 )    GILB 1,195.00 ( 2256 ) ( -5 )    BBC 1,635.00 ( 94 ) ( -5 )    SMB 846.00 ( 842 ) ( -11 )    SRBL 239.00 ( 24807 ) ( 0 )    MFIL 309.00 ( 22128 ) ( -1 )    GMFBS 850.00 ( 2217 ) ( 35 )    CFCL 142.00 ( 14280 ) ( 0 )    KMCDB 743.00 ( 5268 ) ( -15 )    SADBL 151.00 ( 16976 ) ( -2 )    SAND2085 1,015.00 ( 475 ) ( 5 )    NMFBS 1,542.00 ( 1573 ) ( 30 )    RBCLPO 10,301.00 ( 594 ) ( 71 )    SAEF 10.25 ( 51600 ) ( -0.05 )    SEF 9.10 ( 49000 ) ( 0.04 )    MSMBS 700.00 ( 2020 ) ( 0 )    UNL 19,404.00 ( 40 ) ( -396 )    NMBHF1 10.00 ( 91091 ) ( 0 )    CLBSL 700.00 ( 1210 ) ( -10 )    GIMES1 9.22 ( 20000 ) ( 0.02 )    LEMF 8.51 ( 20600 ) ( 0.03 )    NICBF 8.99 ( 18000 ) ( 0.15 )    NICGF 9.26 ( 17400 ) ( -0.14 )    CCBLPO 112.00 ( 100754 ) ( 0 )    NMB50 9.40 ( 800 ) ( 0.06 )    SRBLD83 1,010.00 ( 500 ) ( 0 )    BNT 6,626.00 ( 190 ) ( 69 )    NIBSF1 9.29 ( 24814 ) ( -0.01 )    SBLD2082 1,035.00 ( 25 ) ( 10 )    SFMF 9.40 ( 400 ) ( -0.1 )    GBILD80/81 1,029.00 ( 55 ) ( -21 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 NLG Insurance Company Ltd. 38 747.00 733.00 737.00 2585.00 1901227.00 740.00 -3.00 
122 NMB Microfinance Bittiya Sanstha Ltd. 49 854.00 830.00 835.00 2861.00 2394572.00 831.00 4.00 
123 NMB 50 4 9.40 9.27 9.40 800.00 7507.00 9.34 0.06 
124 NMB Bank Limited 447 417.00 414.00 417.00 83439.00 34682947.00 417.00 0.00 
125 NMB Hybrid Fund L-1 20 10.00 9.92 10.00 91091.00 908168.83 10.00 0.00 
126 NRN Infrastructure and Development Limited 1387 380.00 369.00 375.00 19135.00 7183145.00 375.00 0.00 
127 NRN Lagubitta Bittiya Sanstha Limited 56 1131.00 1100.00 1103.00 4074.00 4521025.00 1096.00 7.00 
128 Oriental Hotels Limited 50 388.00 382.00 382.00 7541.00 2904518.00 380.00 2.00 
129 Panchakanya Mai Hydropower Ltd 589 124.00 112.00 120.00 27021.00 3184008.00 114.00 6.00 
130 Panchthar Power Compant Limited 355 164.00 147.00 161.00 41109.00 6451518.00 154.00 7.00 
131 Pokhara Finance Ltd. 86 167.00 160.00 163.00 4609.00 758287.00 163.00 0.00 
132 Prabhu Bank Limited 159 236.00 232.00 234.00 33258.00 7768184.00 233.00 1.00 
133 Prabhu Insurance Ltd. 115 615.00 604.00 604.00 13239.00 8046387.00 610.00 -6.00 
134 Premier Insurance Co. Ltd. 149 827.00 780.00 785.00 17076.00 13386433.00 788.00 -3.00 
135 Prime Commercial Bank Ltd. 245 288.00 285.00 287.00 67246.00 19247255.00 288.00 -1.00 
136 Prime Life Insurance Company Limited 130 675.00 662.00 663.00 23895.00 15893323.00 664.00 -1.00 
137 ProgressiveFinance Limited 56 114.00 108.00 114.00 23692.00 2621173.00 112.00 2.00 
138 Prudential Insurance Co. Ltd. 54 577.00 544.00 546.00 3273.00 1787316.00 550.00 -4.00 
139 Radhi Bidyut Company Ltd 205 281.00 255.00 266.00 10211.00 2783353.00 269.00 -3.00 
140 Rairang Hydropower Development Company Ltd. 369 149.00 132.00 147.00 12719.00 1834588.00 136.00 11.00 
Total Amount Rs. 2,233,489,024
Total Quantity 8,971,303
Total No of Transactions 45,834
Terms of Use
Top