|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Nepal Life Insurance Co. Ltd. |
4887 |
2411.00 |
2257.00 |
2411.00 |
394753.00 |
933423903.00 |
2192.00 |
219.00
|
122 |
Nepal Reinsurance Company Limited |
1134 |
1529.00 |
1506.00 |
1511.00 |
85927.00 |
130360443.00 |
1527.00 |
-16.00
|
123 |
Nepal SBI Bank Limited |
200 |
468.00 |
441.00 |
446.00 |
89624.00 |
40176360.00 |
446.00 |
0.00
|
124 |
Nerude Laghubita Bikas Bank Limited |
192 |
1379.00 |
1331.00 |
1331.00 |
34292.00 |
46491022.00 |
1368.00 |
-37.00
|
125 |
Ngadi Group Power Ltd. |
59 |
240.00 |
234.00 |
236.00 |
8443.00 |
2007691.00 |
236.00 |
0.00
|
126 |
NIBL Pragati Fund |
19 |
11.17 |
11.12 |
11.12 |
43660.00 |
486896.20 |
11.34 |
-0.22
|
127 |
NIBL Samriddhi Fund 1 |
8 |
12.00 |
11.84 |
11.89 |
19934.00 |
238678.00 |
12.17 |
-0.28
|
128 |
NIC Asia Balanced Fund |
46 |
10.68 |
10.13 |
10.47 |
236700.00 |
2452175.00 |
10.89 |
-0.42
|
129 |
NIC Asia Bank Ltd. |
647 |
902.00 |
888.00 |
893.00 |
158020.00 |
141476515.00 |
900.00 |
-7.00
|
130 |
NIC Asia Growth Fund |
33 |
11.25 |
11.07 |
11.20 |
83650.00 |
933126.50 |
11.19 |
0.01
|
131 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
148 |
1490.00 |
1458.00 |
1481.00 |
27374.00 |
40411168.00 |
1479.00 |
2.00
|
132 |
NLG Insurance Company Ltd. |
191 |
960.00 |
927.00 |
949.00 |
31618.00 |
29912284.00 |
940.00 |
9.00
|
133 |
NMB Microfinance Bittiya Sanstha Ltd. |
205 |
1245.00 |
1200.00 |
1208.00 |
27716.00 |
33548193.00 |
1200.00 |
8.00
|
134 |
NMB 50 |
49 |
11.30 |
10.85 |
11.30 |
413355.00 |
4571173.50 |
11.22 |
0.08
|
135 |
NMB Bank Limited |
553 |
430.00 |
423.00 |
425.00 |
155397.00 |
66276920.00 |
426.00 |
-1.00
|
136 |
NMB Hybrid Fund L-1 |
19 |
10.75 |
10.41 |
10.56 |
63534.00 |
668810.37 |
10.55 |
0.01
|
137 |
NRN Infrastructure and Development Limited |
409 |
397.00 |
385.00 |
390.00 |
27180.00 |
10637388.00 |
390.00 |
0.00
|
138 |
Oriental Hotels Limited |
137 |
533.00 |
512.00 |
522.00 |
27902.00 |
14463216.00 |
533.00 |
-11.00
|
139 |
Panchakanya Mai Hydropower Ltd |
123 |
142.00 |
135.00 |
137.00 |
6014.00 |
830957.00 |
136.00 |
1.00
|
140 |
Panchthar Power Compant Limited |
83 |
231.00 |
225.00 |
226.00 |
5940.00 |
1356490.00 |
234.00 |
-8.00
|
|
Total Amount Rs. |
8,006,238,770 |
Total Quantity |
15,289,259 |
Total No of Transactions |
59,151 |