As of 2022-05-25    12:05:00   
RADHI 618.00 ( 3398 ) ( 3 )    SHPC 363.00 ( 9153 ) ( 5 )    GBBL 404.90 ( 1910 ) ( 4.9 )    NLIC 874.00 ( 3952 ) ( 15 )    SLI 403.00 ( 630 ) ( 4 )    NIBSF2 8.46 ( 3100 ) ( -0.04 )    JBBL 340.00 ( 4513 ) ( 6.8 )    PPCL 330.00 ( 5988 ) ( 2.9 )    UPPER 530.00 ( 59028 ) ( 21.1 )    GRDBL 261.00 ( 889 ) ( 5 )    ACLBSL 915.00 ( 21 ) ( 1.2 )    AKPL 469.90 ( 18403 ) ( 5 )    SPC 459.00 ( 320 ) ( 9 )    SHIVM 869.00 ( 4412 ) ( 6 )    NIFRA 289.00 ( 11422 ) ( 3 )    NICA 777.70 ( 3453 ) ( 9.7 )    SSHL 279.00 ( 3409 ) ( 9.3 )    NABIL 901.90 ( 7477 ) ( 4.8 )    API 299.90 ( 8516 ) ( 1.9 )    GVL 289.20 ( 1348 ) ( -1.5 )    SFCL 268.00 ( 20665 ) ( -15 )    JLI 450.00 ( 489 ) ( 1 )    UNHPL 250.00 ( 5380 ) ( 4 )    JALPA 2,160.00 ( 936 ) ( 5 )    HDHPC 236.00 ( 3295 ) ( 3 )    LBBL 402.00 ( 2305 ) ( 5.2 )    BPCL 364.00 ( 2145 ) ( 5 )    GUFL 419.00 ( 1350 ) ( 0 )    SWMF 860.00 ( 1934 ) ( 3 )    SAEF 12.85 ( 262 ) ( 0.2 )    BARUN 484.00 ( 3135 ) ( 10 )    SHINE 340.00 ( 3925 ) ( 2 )    ALICL 617.00 ( 6063 ) ( 22 )    FOWAD 2,391.00 ( 698 ) ( 4 )    GFCL 441.70 ( 430 ) ( 7.8 )    AKJCL 236.00 ( 8905 ) ( 5 )    SJCL 302.30 ( 3400 ) ( -4.7 )    TPC 439.10 ( 1120 ) ( -3.8 )    NHPC 283.00 ( 13424 ) ( 5 )    BBC 3,750.00 ( 30 ) ( 90 )    LBL 231.10 ( 191 ) ( 3.5 )    GBIME 294.30 ( 3475 ) ( 2.5 )    BHL 108.80 ( 110 ) ( 4.1 )    NBL 300.00 ( 13649 ) ( -1 )    RLI 400.00 ( 1427 ) ( 3 )    MBJC 286.40 ( 1230 ) ( -3.3 )    PIC 660.00 ( 373 ) ( 3 )    CORBL 389.40 ( 33892 ) ( -32.7 )    CFCL 312.00 ( 2570 ) ( 10.9 )    HIDCL 239.00 ( 8730 ) ( 3 )    ILBS 1,000.00 ( 177 ) ( -11 )    CCBL 204.10 ( 7459 ) ( 0.8 )    JBLB 2,916.00 ( 411 ) ( 12 )    NICL 600.00 ( 5191 ) ( 10 )    CGH 1,161.00 ( 100 ) ( -3 )    CBL 210.00 ( 1621 ) ( 3.5 )    CIT 2,655.00 ( 2522 ) ( 25 )    NABBC 346.00 ( 400 ) ( -8.7 )    HDL 3,438.00 ( 1373 ) ( 8 )    SHEL 312.10 ( 110 ) ( -8.8 )    MLBS 1,145.00 ( 140 ) ( 0 )    MEGA 224.20 ( 5810 ) ( -0.8 )    SIFC 352.00 ( 1144 ) ( 7 )    EBL 494.00 ( 640 ) ( -0.4 )    NGPL 608.00 ( 3011 ) ( 3.5 )    PMHPL 243.50 ( 730 ) ( -6.4 )    SAHAS 534.00 ( 2578 ) ( 2 )    PCBL 281.00 ( 4018 ) ( 1.5 )    PROFL 284.00 ( 2164 ) ( 4 )    AHPC 418.00 ( 12510 ) ( 7 )    MBL 270.10 ( 473 ) ( 1.1 )    SPDL 380.00 ( 5480 ) ( 4.9 )    NYADI 361.50 ( 260 ) ( 12.5 )    PLI 432.20 ( 266 ) ( -10.8 )    MMF1 8.26 ( 3600 ) ( 0.19 )    SBL 380.00 ( 4659 ) ( -2 )    MPFL 279.90 ( 1861 ) ( 2.9 )    IGI 476.00 ( 840 ) ( 2 )    MDB 411.00 ( 1077 ) ( 0 )    BFC 403.00 ( 2734 ) ( 9 )    KKHC 239.00 ( 1535 ) ( -1 )    CBBL 1,044.00 ( 1799 ) ( 17 )    PFL 384.00 ( 505 ) ( 8.7 )    NESDO 2,311.10 ( 710 ) ( 6.1 )    MFIL 475.00 ( 1611 ) ( 5 )    FMDBL 683.00 ( 640 ) ( -0.1 )    NHDL 406.30 ( 2571 ) ( -3.7 )    NMB 282.00 ( 2694 ) ( 0 )    STC 3,704.00 ( 100 ) ( 44 )    BNHC 441.00 ( 421 ) ( 2 )    CHCL 441.80 ( 3805 ) ( 7 )    MLBL 397.00 ( 6374 ) ( 3 )    NMFBS 1,972.00 ( 22 ) ( 7 )    NRIC 885.00 ( 2180 ) ( 7 )    KPCL 431.10 ( 1064 ) ( 16.6 )    MNBBL 459.00 ( 3343 ) ( 2.1 )    GIC 477.00 ( 960 ) ( 2 )    ICFC 458.30 ( 3179 ) ( 5.3 )    LICN 1,496.40 ( 767 ) ( 17.9 )    NMBMF 818.00 ( 10 ) ( 14 )    RLFL 319.00 ( 989 ) ( 4 )    MHNL 320.00 ( 360 ) ( -1 )    CHDC 750.00 ( 790 ) ( 16 )    LEC 300.00 ( 40 ) ( 4 )    SLBSL 1,489.50 ( 240 ) ( 15.6 )    NICLBSL 945.00 ( 340 ) ( 2 )    SIL 639.00 ( 600 ) ( -10.8 )    RMDC 881.80 ( 1094 ) ( 11.8 )    NLICL 659.90 ( 2193 ) ( 13.9 )    NTC 995.00 ( 1401 ) ( 7 )    DDBL 1,043.90 ( 273 ) ( 18.9 )    UPCL 258.00 ( 8158 ) ( 5 )    ALBSL 1,305.00 ( 202 ) ( 5 )    NMB50 12.39 ( 3030 ) ( -0.06 )    HPPL 390.00 ( 1300 ) ( 3 )    RULB 993.00 ( 280 ) ( -7 )    SBCF 8.37 ( 18200 ) ( 0.16 )    JFL 409.00 ( 270 ) ( 12.1 )    NIL 795.60 ( 178 ) ( 15.6 )    GLH 374.30 ( 360 ) ( -3.7 )    ENL 740.20 ( 750 ) ( -14.8 )    MKLB 958.80 ( 60 ) ( 18.8 )    GHL 238.00 ( 1705 ) ( 3.5 )    CZBIL 237.50 ( 2027 ) ( -1.4 )    SANIMA 299.00 ( 1385 ) ( 0 )    RHPL 310.00 ( 4601 ) ( 2 )    CHL 323.00 ( 2320 ) ( 0.7 )    KMCDB 1,165.00 ( 14 ) ( -5 )    SADBL 336.00 ( 1710 ) ( 3 )    NFS 313.90 ( 1310 ) ( 3.9 )    SAPDBL 258.30 ( 1420 ) ( 5.3 )    KBL 215.00 ( 3747 ) ( 1 )    UIC 446.00 ( 1163 ) ( 5 )    PRVU 253.90 ( 3315 ) ( 1.9 )    KSBBL 407.00 ( 1884 ) ( 4.5 )    NLG 610.00 ( 1282 ) ( -2 )    GMFBS 1,053.50 ( 101 ) ( 18.5 )    RSDC 589.00 ( 1019 ) ( -9 )    SEF 10.50 ( 100 ) ( -0.21 )    KRBL 303.50 ( 740 ) ( 4.5 )    NCCB 220.10 ( 1477 ) ( -2.8 )    SGI 459.00 ( 70 ) ( 9 )    MKJC 481.20 ( 130 ) ( -18.6 )    LLBS 1,266.00 ( 110 ) ( -50 )    SKBBL 1,132.00 ( 451 ) ( 2 )    BOKL 234.90 ( 1440 ) ( 1.9 )    ADBL 361.00 ( 1654 ) ( -1 )    SLICL 470.00 ( 1871 ) ( 4 )    NRN 549.00 ( 732 ) ( 2 )    MERO 888.00 ( 117 ) ( -11 )    NBLD85 821.10 ( 25 ) ( -15.3 )    MLBBL 1,340.00 ( 60 ) ( 9.9 )    HURJA 288.20 ( 1155 ) ( -2.9 )    NICBF 10.70 ( 1540 ) ( 0.1 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    NBF3 8.65 ( 400 ) ( 0 )    CMF2 9.40 ( 200 ) ( 0 )    SCB 423.10 ( 389 ) ( -4.9 )    NBF2 10.40 ( 100 ) ( -0.18 )    GILB 1,275.00 ( 161 ) ( 8.8 )    KLBSL 1,270.00 ( 35 ) ( 3 )    AIL 534.10 ( 50 ) ( 0.1 )    JOSHI 232.00 ( 2215 ) ( 2 )    LGIL 488.00 ( 594 ) ( -9 )    SBI 315.00 ( 30 ) ( 0 )    PRIN 537.00 ( 100 ) ( -6.7 )    SICL 1,050.00 ( 339 ) ( 7 )    NUBL 1,029.00 ( 382 ) ( 0 )    UMHL 280.30 ( 4620 ) ( 1.3 )    SWBBL 1,101.00 ( 60 ) ( 21 )    CLBSL 819.00 ( 20 ) ( 4.1 )    PICL 426.00 ( 1848 ) ( 7 )    GBLBS 810.00 ( 100 ) ( 10 )    EDBL 375.00 ( 600 ) ( -5 )    SRBL 229.00 ( 10939 ) ( 0 )    SDLBSL 1,063.30 ( 132 ) ( -8.2 )    DHPL 240.00 ( 1747 ) ( 1 )    MLBSL 3,411.10 ( 65 ) ( -29 )    BNT 14,352.00 ( 70 ) ( -5 )    PSF 8.67 ( 700 ) ( 0.01 )    RBCL 15,846.60 ( 150 ) ( 246.6 )    WNLB 1,168.00 ( 20 ) ( 38 )    SHL 213.00 ( 400 ) ( -0.8 )    NLBBL 997.00 ( 30 ) ( -1 )    SLCF 8.61 ( 500 ) ( 0 )    RURU 875.00 ( 375 ) ( 3.1 )    KEF 8.83 ( 100 ) ( -0.09 )    RBCLPO 15,198.00 ( 50 ) ( 1087 )    GLBSL 1,133.20 ( 20 ) ( 22.2 )    UMRH 793.80 ( 320 ) ( -15.2 )    PBLD86 939.00 ( 25 ) ( -1 )    SINDU 310.00 ( 300 ) ( 4 )    NICGF 11.84 ( 100 ) ( 0.23 )    TRH 348.90 ( 10 ) ( 4 )    MEN 983.00 ( 1010 ) ( 14 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Nepal Hydro Developers Ltd. 67 414.80 400.00 410.00 10709.00 4388353.30 399.00 11.00 
122 Nepal Infrastructure Bank Limited 667 289.90 280.60 286.00 43538.00 12476385.50 283.70 2.30 
123 Nepal Insurance Co. Ltd. 86 619.00 580.20 590.00 9020.00 5349544.20 592.00 -2.00 
124 Nepal Life Insurance Co. Ltd. 319 867.00 846.00 859.00 18398.00 15769022.30 850.00 9.00 
125 Nepal Reinsurance Company Limited 248 892.00 861.00 878.00 12893.00 11324142.30 875.00 3.00 
126 Nepal SBI Bank Limited 41 315.00 308.00 315.00 10067.00 3119503.40 312.00 3.00 
127 Nerude Laghubitta Bittiya Sanstha Limited 21 1009.10 950.70 998.00 1330.00 1316744.50 970.00 28.00 
128 NESDO Sambridha Laghubitta Bittiya Sanstha Limited 244 2370.00 2301.00 2305.00 4027.00 9353545.00 2335.00 -30.00 
129 Ngadi Group Power Ltd. 214 610.90 590.00 604.50 30280.00 18267469.30 594.00 10.50 
130 NIBL Pragati Fund 3 11.11 10.97 11.11 6363.00 69854.00 11.19 -0.08 
131 NIBL Samriddhi Fund -2 7 8.60 8.50 8.50 2100.00 18040.00 8.46 0.04 
132 NIC Asia Balanced Fund 5 10.65 10.45 10.60 10380.00 110153.00 10.60 0.00 
133 NIC Asia Bank Ltd. 266 773.00 750.00 768.00 22335.00 17093132.10 764.20 3.80 
134 NIC Asia Growth Fund 5 11.92 11.61 11.61 6300.00 73620.00 11.69 -0.08 
135 NIC ASIA Laghubitta Bittiya Sanstha Limited 121 960.00 930.00 943.00 2243.00 2123224.00 945.00 -2.00 
136 NIC ASIA Laghubitta Bittiya Sanstha Limited Promoter Share 1 494.70 494.70 494.70 98000.00 48480600.00 504.70 -10.00 
137 NIC Asia Select Fund 30 12 8.78 8.61 8.78 14275.00 124205.50 8.61 0.17 
138 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 102 1046.00 1015.00 1029.00 4728.00 4879055.10 1030.00 -1.00 
139 NLG Insurance Company Ltd. 51 620.00 604.70 612.00 3541.00 2175213.40 617.00 -5.00 
140 NMB Microfinance Bittiya Sanstha Ltd. 19 832.00 800.00 804.00 968.00 784298.20 788.00 16.00 
Total Amount Rs. 1,088,833,542
Total Quantity 3,100,730
Total No of Transactions 21,709
Terms of Use
Top