|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 121 |
NLG Insurance Company Ltd. |
38 |
747.00 |
733.00 |
737.00 |
2585.00 |
1901227.00 |
740.00 |
-3.00
|
| 122 |
NMB Microfinance Bittiya Sanstha Ltd. |
49 |
854.00 |
830.00 |
835.00 |
2861.00 |
2394572.00 |
831.00 |
4.00
|
| 123 |
NMB 50 |
4 |
9.40 |
9.27 |
9.40 |
800.00 |
7507.00 |
9.34 |
0.06
|
| 124 |
NMB Bank Limited |
447 |
417.00 |
414.00 |
417.00 |
83439.00 |
34682947.00 |
417.00 |
0.00
|
| 125 |
NMB Hybrid Fund L-1 |
20 |
10.00 |
9.92 |
10.00 |
91091.00 |
908168.83 |
10.00 |
0.00
|
| 126 |
NRN Infrastructure and Development Limited |
1387 |
380.00 |
369.00 |
375.00 |
19135.00 |
7183145.00 |
375.00 |
0.00
|
| 127 |
NRN Lagubitta Bittiya Sanstha Limited |
56 |
1131.00 |
1100.00 |
1103.00 |
4074.00 |
4521025.00 |
1096.00 |
7.00
|
| 128 |
Oriental Hotels Limited |
50 |
388.00 |
382.00 |
382.00 |
7541.00 |
2904518.00 |
380.00 |
2.00
|
| 129 |
Panchakanya Mai Hydropower Ltd |
589 |
124.00 |
112.00 |
120.00 |
27021.00 |
3184008.00 |
114.00 |
6.00
|
| 130 |
Panchthar Power Compant Limited |
355 |
164.00 |
147.00 |
161.00 |
41109.00 |
6451518.00 |
154.00 |
7.00
|
| 131 |
Pokhara Finance Ltd. |
86 |
167.00 |
160.00 |
163.00 |
4609.00 |
758287.00 |
163.00 |
0.00
|
| 132 |
Prabhu Bank Limited |
159 |
236.00 |
232.00 |
234.00 |
33258.00 |
7768184.00 |
233.00 |
1.00
|
| 133 |
Prabhu Insurance Ltd. |
115 |
615.00 |
604.00 |
604.00 |
13239.00 |
8046387.00 |
610.00 |
-6.00
|
| 134 |
Premier Insurance Co. Ltd. |
149 |
827.00 |
780.00 |
785.00 |
17076.00 |
13386433.00 |
788.00 |
-3.00
|
| 135 |
Prime Commercial Bank Ltd. |
245 |
288.00 |
285.00 |
287.00 |
67246.00 |
19247255.00 |
288.00 |
-1.00
|
| 136 |
Prime Life Insurance Company Limited |
130 |
675.00 |
662.00 |
663.00 |
23895.00 |
15893323.00 |
664.00 |
-1.00
|
| 137 |
ProgressiveFinance Limited |
56 |
114.00 |
108.00 |
114.00 |
23692.00 |
2621173.00 |
112.00 |
2.00
|
| 138 |
Prudential Insurance Co. Ltd. |
54 |
577.00 |
544.00 |
546.00 |
3273.00 |
1787316.00 |
550.00 |
-4.00
|
| 139 |
Radhi Bidyut Company Ltd |
205 |
281.00 |
255.00 |
266.00 |
10211.00 |
2783353.00 |
269.00 |
-3.00
|
| 140 |
Rairang Hydropower Development Company Ltd. |
369 |
149.00 |
132.00 |
147.00 |
12719.00 |
1834588.00 |
136.00 |
11.00
|
|
| Total Amount Rs. |
2,233,489,024 |
| Total Quantity |
8,971,303 |
| Total No of Transactions |
45,834 |
