|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 121 |
Prime Life Insurance Company Limited |
9 |
438.00 |
433.00 |
438.00 |
2603.00 |
1129792.00 |
431.00 |
7.00
|
| 122 |
ProgressiveFinance Limited |
5 |
111.00 |
109.00 |
111.00 |
4008.00 |
443708.00 |
109.00 |
2.00
|
| 123 |
Prudential Insurance Co. Ltd. |
7 |
540.00 |
537.00 |
540.00 |
929.00 |
500995.00 |
530.00 |
10.00
|
| 124 |
Radhi Bidyut Company Ltd |
21 |
145.00 |
140.00 |
145.00 |
1247.00 |
180062.00 |
142.00 |
3.00
|
| 125 |
Rairang Hydropower Development Company Ltd. |
7 |
113.00 |
106.00 |
113.00 |
140.00 |
15520.00 |
108.00 |
5.00
|
| 126 |
Rastriya Beema Company Limited |
1 |
9400.00 |
9400.00 |
9400.00 |
10.00 |
94000.00 |
9400.00 |
0.00
|
| 127 |
Reliance Finance Ltd. |
6 |
126.00 |
120.00 |
126.00 |
182.00 |
22020.00 |
121.00 |
5.00
|
| 128 |
Ridi Hydropower Development Company Ltd. |
12 |
93.00 |
89.00 |
93.00 |
483.00 |
43898.00 |
90.00 |
3.00
|
| 129 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
11 |
679.00 |
665.00 |
667.00 |
1340.00 |
894959.00 |
666.00 |
1.00
|
| 130 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
13 |
345.00 |
333.00 |
340.00 |
598.00 |
201634.00 |
338.00 |
2.00
|
| 131 |
Sagarmatha Insurance Co. Ltd. |
7 |
603.00 |
600.00 |
602.00 |
550.00 |
330740.00 |
608.00 |
-6.00
|
| 132 |
Salt Trading Corporation |
1 |
484.00 |
484.00 |
484.00 |
8000.00 |
3872000.00 |
484.00 |
0.00
|
| 133 |
Samata Microfinance Bittiya Sanstha Ltd. |
3 |
1111.00 |
1110.00 |
1111.00 |
48.00 |
53290.00 |
1111.00 |
0.00
|
| 134 |
Samudayik Laghubitta Bittiya Sanstha Limited |
15 |
540.00 |
523.00 |
530.00 |
210.00 |
112290.00 |
530.00 |
0.00
|
| 135 |
Sana Kisan Bikas Bank Ltd |
15 |
960.00 |
937.00 |
940.00 |
1280.00 |
1206516.00 |
934.00 |
6.00
|
| 136 |
Sanima Bank Limited |
45 |
348.00 |
340.00 |
348.00 |
24019.00 |
8275411.00 |
341.00 |
7.00
|
| 137 |
Sanima Equity Fund |
2 |
9.50 |
9.40 |
9.40 |
600.00 |
5690.00 |
9.50 |
-0.10
|
| 138 |
Sanima Mai Hydropower Ltd. |
9 |
253.00 |
250.00 |
251.00 |
1110.00 |
277850.00 |
250.00 |
1.00
|
| 139 |
Shangrila Development Bank Ltd. |
16 |
160.00 |
158.00 |
159.00 |
11949.00 |
1894432.00 |
159.00 |
0.00
|
| 140 |
Shikhar Insurance Co. Ltd. |
12 |
771.00 |
769.00 |
771.00 |
496.00 |
381655.00 |
765.00 |
6.00
|
|
| Total Amount Rs. |
430,525,917 |
| Total Quantity |
2,973,843 |
| Total No of Transactions |
4,905 |
