|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Nepal Insurance Co. Ltd. |
389 |
846.00 |
789.00 |
830.00 |
48232.00 |
39909587.00 |
814.00 |
16.00
|
122 |
Nepal Investment Bank Limited |
416 |
465.00 |
457.00 |
459.00 |
75827.00 |
34853944.00 |
459.00 |
0.00
|
123 |
Nepal Investment Bank Ltd. Promoter Share |
9 |
409.00 |
402.00 |
403.00 |
1378.00 |
555683.00 |
402.00 |
1.00
|
124 |
Nepal Life Insurance Co. Ltd. |
649 |
2170.00 |
2080.00 |
2128.00 |
40529.00 |
86121130.00 |
2113.00 |
15.00
|
125 |
Nepal Reinsurance Company Limited |
1008 |
1460.00 |
1425.00 |
1439.00 |
87882.00 |
126832180.00 |
1448.00 |
-9.00
|
126 |
Nepal SBI Bank Limited |
134 |
414.00 |
407.00 |
414.00 |
22439.00 |
9256684.00 |
413.00 |
1.00
|
127 |
Nerude Laghubita Bikas Bank Limited |
223 |
1795.00 |
1640.00 |
1738.00 |
47586.00 |
81694424.00 |
1675.00 |
63.00
|
128 |
Ngadi Group Power Ltd. |
137 |
255.00 |
243.00 |
248.00 |
36296.00 |
8903906.00 |
251.00 |
-3.00
|
129 |
NIBL Pragati Fund |
16 |
12.55 |
12.36 |
12.36 |
20339.00 |
254490.04 |
12.40 |
-0.04
|
130 |
NIBL Samriddhi Fund 1 |
10 |
13.25 |
13.10 |
13.20 |
38178.00 |
503323.36 |
13.12 |
0.08
|
131 |
NIC Asia Balanced Fund |
28 |
11.64 |
11.48 |
11.55 |
19900.00 |
230853.00 |
11.63 |
-0.08
|
132 |
NIC Asia Bank Ltd. |
1503 |
949.00 |
915.00 |
949.00 |
267210.00 |
250718476.00 |
918.00 |
31.00
|
133 |
NIC Asia Growth Fund |
34 |
12.50 |
12.20 |
12.45 |
152900.00 |
1904429.00 |
12.16 |
0.29
|
134 |
NIC ASIA Laghubitta Bittiya Sanstha Limited |
211 |
1545.00 |
1545.00 |
1545.00 |
2882.00 |
4431210.00 |
1405.00 |
140.00
|
135 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
429 |
1919.00 |
1820.00 |
1870.00 |
93359.00 |
173775900.00 |
1818.00 |
52.00
|
136 |
NLG Insurance Company Ltd. |
306 |
1188.00 |
1151.00 |
1175.00 |
54163.00 |
63491995.00 |
1140.00 |
35.00
|
137 |
NMB Microfinance Bittiya Sanstha Ltd. |
540 |
1630.00 |
1510.00 |
1584.00 |
45419.00 |
71344709.00 |
1493.00 |
91.00
|
138 |
NMB 50 |
23 |
12.40 |
12.30 |
12.30 |
40095.00 |
496018.50 |
12.55 |
-0.25
|
139 |
NMB Bank Limited |
933 |
433.00 |
424.00 |
431.00 |
167216.00 |
71651354.00 |
424.00 |
7.00
|
140 |
NMB Hybrid Fund L-1 |
19 |
11.73 |
11.50 |
11.71 |
30839.00 |
357163.60 |
11.65 |
0.06
|
|
Total Amount Rs. |
7,610,828,050 |
Total Quantity |
13,821,573 |
Total No of Transactions |
80,959 |