As of 2022-07-05    11:38:00   
SHEL 269.00 ( 1580 ) ( 0 )    RFPL 230.00 ( 3029 ) ( -1 )    CORBL 332.00 ( 5584 ) ( 12 )    SSHL 243.00 ( 10050 ) ( -7 )    SIFC 301.00 ( 11193 ) ( 1 )    HDL 3,625.00 ( 8707 ) ( 25 )    NBL 287.10 ( 6260 ) ( -2.9 )    MBJC 246.00 ( 8498 ) ( 0 )    JFL 385.00 ( 4667 ) ( 2 )    SPDL 346.00 ( 16842 ) ( -7.9 )    FOWAD 2,466.00 ( 1883 ) ( -4 )    NMFBS 2,065.00 ( 390 ) ( 15 )    HDHPC 213.10 ( 25308 ) ( 1.1 )    NGPL 318.80 ( 171790 ) ( 28.9 )    NHPC 249.90 ( 38236 ) ( 0.9 )    BFC 377.30 ( 5495 ) ( -2.7 )    SAPDBL 247.90 ( 3107 ) ( 3.9 )    IGI 412.00 ( 11660 ) ( 1 )    API 267.00 ( 24902 ) ( -1 )    PRVU 215.00 ( 8187 ) ( -2.9 )    HIDCL 218.00 ( 22064 ) ( 0.5 )    STC 4,289.00 ( 1848 ) ( 26 )    GFCL 460.20 ( 5237 ) ( 0.2 )    KBL 200.00 ( 14883 ) ( -0.2 )    MLBL 370.00 ( 14793 ) ( -3 )    ALICL 614.90 ( 19845 ) ( 4.9 )    CHCL 411.10 ( 5906 ) ( -7.8 )    KSBBL 365.00 ( 10405 ) ( 3 )    AKJCL 211.00 ( 20067 ) ( 4 )    NRIC 795.10 ( 18415 ) ( -4.9 )    AKPL 463.10 ( 41552 ) ( 0.1 )    MPFL 261.00 ( 1479 ) ( -2.9 )    LEC 258.00 ( 667 ) ( -2 )    CFCL 300.00 ( 6788 ) ( 0 )    RHPL 282.00 ( 15371 ) ( 1 )    PIC 625.00 ( 904 ) ( -9 )    NICA 698.00 ( 16110 ) ( -6 )    SAHAS 485.00 ( 5100 ) ( -2 )    UPPER 498.00 ( 62432 ) ( 4 )    USLB 1,034.00 ( 121 ) ( -21 )    NRN 509.00 ( 10935 ) ( 9 )    MNBBL 443.00 ( 13507 ) ( 2 )    AKBSL 1,270.00 ( 1997 ) ( 53 )    GBBL 375.50 ( 11914 ) ( 0.5 )    HPPL 353.20 ( 4040 ) ( -6.8 )    ADBL 331.00 ( 2544 ) ( 2 )    SLBBL 831.10 ( 446 ) ( -19.9 )    CIT 2,640.00 ( 3135 ) ( -30 )    RLFL 312.50 ( 13292 ) ( 3.5 )    GHL 221.00 ( 12956 ) ( -4.9 )    MHNL 294.00 ( 7699 ) ( -6 )    JBBL 309.00 ( 16640 ) ( 0 )    GUFL 489.00 ( 11197 ) ( 0 )    SHINE 300.00 ( 9063 ) ( -6 )    SHPC 318.00 ( 21515 ) ( -4 )    LBBL 358.00 ( 8794 ) ( -2 )    NICLBSL 909.00 ( 715 ) ( -13 )    SJCL 282.10 ( 4928 ) ( -5.9 )    RADHI 576.00 ( 6681 ) ( 6 )    SRBL 203.90 ( 4291 ) ( 1.9 )    UMHL 243.00 ( 19261 ) ( 1 )    NABIL 888.10 ( 9701 ) ( -6.9 )    NIFRA 253.10 ( 21587 ) ( -4.9 )    JALPA 2,316.00 ( 1290 ) ( -9 )    EDBL 374.00 ( 4059 ) ( 3 )    NFS 317.00 ( 3339 ) ( 9 )    SHIVM 810.00 ( 29871 ) ( -16 )    AHPC 370.00 ( 43045 ) ( 0 )    NHDL 367.10 ( 5588 ) ( -4.9 )    RMDC 831.00 ( 3159 ) ( 1 )    NUBL 1,070.00 ( 1366 ) ( 0 )    SINDU 281.10 ( 6905 ) ( 1.1 )    MMF1 7.90 ( 300 ) ( -0.04 )    UPCL 233.00 ( 29471 ) ( 0 )    OHL 480.00 ( 6125 ) ( -5 )    NLIC 809.00 ( 14655 ) ( -7 )    BPCL 331.80 ( 940 ) ( -1.7 )    BHL 245.10 ( 1530 ) ( -2 )    UNHPL 216.00 ( 21576 ) ( 11 )    MFIL 457.00 ( 5620 ) ( 7 )    NCCB 210.00 ( 7330 ) ( 1 )    SADBL 300.00 ( 21476 ) ( 2.8 )    GVL 319.00 ( 1840 ) ( -6 )    DHPL 217.60 ( 1490 ) ( -0.3 )    CLBSL 785.00 ( 68 ) ( -15.7 )    LICN 1,441.90 ( 640 ) ( -2.1 )    SBL 315.00 ( 2659 ) ( 0 )    ALBSL 1,274.90 ( 721 ) ( 56.9 )    ICFC 455.10 ( 14761 ) ( 0.1 )    SWBBL 1,070.00 ( 96 ) ( -5 )    JBLB 2,882.00 ( 1947 ) ( -13 )    MLBS 1,110.00 ( 193 ) ( -38 )    SFCL 231.30 ( 8476 ) ( 1.3 )    MBL 240.00 ( 4137 ) ( -3 )    MDB 367.00 ( 4930 ) ( 5 )    CYCL 1,519.10 ( 40 ) ( 115.5 )    CHL 265.00 ( 4162 ) ( -2.5 )    PROFL 245.00 ( 2738 ) ( 0 )    CGH 1,085.00 ( 618 ) ( -10 )    SLI 372.10 ( 426 ) ( -12.9 )    SWMF 816.00 ( 1110 ) ( 4 )    PMHPL 233.00 ( 4650 ) ( 8 )    NESDO 2,375.20 ( 1405 ) ( 1.2 )    PPCL 306.10 ( 6951 ) ( -0.9 )    SKBBL 1,090.00 ( 2029 ) ( -22 )    NTC 942.00 ( 6228 ) ( 4 )    RULB 970.00 ( 570 ) ( -10 )    SMFBS 1,526.00 ( 70 ) ( -54 )    GMFIL 310.00 ( 8212 ) ( -10 )    SDLBSL 1,100.00 ( 365 ) ( -40 )    PCBL 252.00 ( 6023 ) ( -3 )    SIL 583.00 ( 398 ) ( -10.7 )    CBBL 1,049.00 ( 2431 ) ( 9 )    ILBS 982.00 ( 1121 ) ( -9 )    KEF 8.98 ( 6450 ) ( 0.01 )    ACLBSL 880.00 ( 90 ) ( -10 )    KRBL 246.80 ( 7090 ) ( 0 )    CBL 200.00 ( 19069 ) ( -1.5 )    GLH 315.00 ( 1740 ) ( 4 )    NIL 720.00 ( 1696 ) ( 10 )    SICL 860.00 ( 6326 ) ( -20 )    SGI 408.00 ( 60 ) ( -4 )    BARUN 463.00 ( 1539 ) ( 4 )    GIC 409.00 ( 560 ) ( -1 )    NMB 256.00 ( 5374 ) ( -2.4 )    TPC 459.00 ( 1072 ) ( 19 )    NYADI 350.00 ( 1168 ) ( 1 )    NBF3 8.45 ( 1500 ) ( 0.05 )    UMRH 688.00 ( 1875 ) ( -11 )    MMFDB 1,074.60 ( 44 ) ( -0.4 )    AIL 494.00 ( 170 ) ( -1 )    KKHC 220.00 ( 2337 ) ( 5 )    GBLBS 799.00 ( 810 ) ( -1 )    CZBIL 208.00 ( 3566 ) ( 1.9 )    PFL 382.00 ( 3087 ) ( 2 )    NIBSF2 8.05 ( 200 ) ( -0.11 )    SMATA 872.30 ( 23 ) ( -1.7 )    RSDC 578.00 ( 2062 ) ( -7.9 )    FMDBL 718.00 ( 4741 ) ( -5 )    CHDC 756.00 ( 975 ) ( -3.9 )    SANIMA 270.00 ( 6153 ) ( -0.2 )    ULBSL 2,740.00 ( 630 ) ( -10 )    LBL 200.00 ( 532 ) ( 1 )    JOSHI 216.00 ( 5879 ) ( 1 )    MERO 893.00 ( 1862 ) ( 3 )    TRH 325.00 ( 1130 ) ( -4 )    BNHC 400.00 ( 250 ) ( -2 )    MKJC 450.80 ( 1508 ) ( -9.2 )    RLI 372.40 ( 232 ) ( 3.9 )    NLICL 605.00 ( 7320 ) ( 5 )    KPCL 376.10 ( 910 ) ( -6.9 )    RMF1 7.99 ( 300 ) ( -0.16 )    MLBSL 3,600.00 ( 77 ) ( -15 )    LGIL 414.20 ( 498 ) ( -4.8 )    NLBBL 929.00 ( 1476 ) ( -6 )    SPC 460.00 ( 835 ) ( -17 )    SMB 1,386.10 ( 74 ) ( 27.1 )    ENL 669.00 ( 435 ) ( -3 )    HURJA 244.00 ( 1055 ) ( -1 )    SABSL 1,100.00 ( 23 ) ( -9 )    JSLBB 1,885.00 ( 268 ) ( 3 )    NABBC 396.00 ( 1460 ) ( 3 )    UIC 394.00 ( 2750 ) ( 0 )    NICL 485.00 ( 2125 ) ( 15 )    GRDBL 243.90 ( 2453 ) ( 3.9 )    GILB 1,337.00 ( 83 ) ( -23 )    SMFDB 868.00 ( 70 ) ( 5.4 )    SLCF 8.20 ( 200 ) ( -0.14 )    SIC 870.00 ( 30 ) ( 0 )    MEN 820.00 ( 170 ) ( -3 )    EBL 445.10 ( 2156 ) ( -7.9 )    BNT 12,970.00 ( 10 ) ( 250 )    SCB 409.00 ( 200 ) ( -0.9 )    HBL 311.00 ( 280 ) ( -3 )    BBC 3,850.00 ( 180 ) ( -150 )    NEF 9.89 ( 200 ) ( 0.19 )    LLBS 1,293.00 ( 187 ) ( 24 )    CCBL 188.70 ( 1962 ) ( -2.3 )    DDBL 1,000.00 ( 1615 ) ( -14.5 )    NLG 500.20 ( 227 ) ( -9.8 )    PLI 385.20 ( 430 ) ( -7.7 )    PICL 371.60 ( 3241 ) ( -2.7 )    SFMF 11.04 ( 100 ) ( -0.21 )    SHL 209.00 ( 1010 ) ( -4 )    MKLB 980.00 ( 20 ) ( -20 )    RBCLPO 11,700.00 ( 10 ) ( -208.1 )    PRIN 460.00 ( 620 ) ( 0 )    NMBMF 805.00 ( 292 ) ( -5.9 )    RBCL 14,250.00 ( 30 ) ( 19 )    KMCDB 1,100.00 ( 200 ) ( -19 )    SBI 297.90 ( 680 ) ( 0.1 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    WNLB 984.00 ( 30 ) ( 19 )    GLBSL 1,035.00 ( 30 ) ( 19 )    VLBS 1,010.00 ( 50 ) ( 15 )    GMFBS 1,039.00 ( 20 ) ( 20 )    GBILD86/87 805.00 ( 100 ) ( -28 )    GIMES1 9.82 ( 247 ) ( 0.09 )    KLBSL 941.20 ( 80 ) ( -38.8 )    SIGS2 9.70 ( 2300 ) ( 0.19 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Mountain Energy Nepal Limited 160 894.50 823.00 823.00 8674.00 7473298.50 842.00 -19.00 
102 Liberty Energy Company Limited 162 275.40 251.00 260.00 27152.00 7265681.50 264.00 -4.00 
103 GreenLife Hydropower Limited 166 348.00 310.00 311.00 16805.00 5555099.50 331.00 -20.00 
104 Samling Power Company Limited 169 486.00 425.00 477.00 7733.00 3610772.40 442.90 34.10 
105 Panchakanya Mai Hydropower Ltd 170 258.00 223.00 225.00 32444.00 7903752.70 235.00 -10.00 
106 Himalaya Urja Bikas Company Limited 173 265.20 244.00 245.00 24882.00 6428912.10 250.00 -5.00 
107 Nepal SBI Bank Limited 174 305.80 293.30 297.80 55080.00 16312173.40 299.90 -2.10 
108 Premier Insurance Company (Nepal) Limited 178 665.00 623.00 634.00 13053.00 8463596.20 630.00 4.00 
109 Soaltee Hotel Limited 181 220.00 209.00 213.00 73106.00 15775669.00 215.00 -2.00 
110 Prabhu Life Insurance Limited 188 414.70 382.00 392.90 9800.00 3896911.40 389.00 3.90 
111 Nyadi Hydropower Limited 189 369.30 348.00 349.00 14845.00 5303588.50 355.00 -6.00 
112 Miteri Development Bank Limited 194 408.00 362.00 362.00 29524.00 11330882.50 381.00 -19.00 
113 Chandragiri Hills Limited 197 1187.00 1060.00 1095.00 9954.00 11327189.20 1132.00 -37.00 
114 RSDC Laghubitta Bittiya Sanstha Ltd. 200 610.00 575.00 585.90 12333.00 7380808.30 593.00 -7.10 
115 Dibyashwori Hydropower Ltd. 203 230.30 213.70 217.90 25927.00 5790083.50 218.80 -0.90 
116 Terhathum Power Company Limited 204 499.20 436.10 440.00 14283.00 6810846.80 459.00 -19.00 
117 Multipurpose Finance Company Limited 209 284.90 251.70 263.90 33565.00 9105100.30 262.00 1.90 
118 Green Development Bank Ltd. 210 260.10 235.00 240.00 27551.00 6999732.20 236.50 3.50 
119 Laxmi Bank Limited 216 204.00 197.00 199.00 45066.00 9081244.50 198.00 1.00 
120 Sunrise Bank Limited 217 209.00 201.00 202.00 57882.00 11841999.90 203.00 -1.00 
Page 6/12 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top