As of 2022-07-05    11:58:01   
HIDCL 217.80 ( 25559 ) ( 0.3 )    MBJC 242.00 ( 11913 ) ( -4 )    AHPC 374.00 ( 47414 ) ( 4 )    BHL 245.40 ( 2040 ) ( -1.7 )    UNHPL 217.50 ( 33831 ) ( 12.5 )    NABIL 885.00 ( 14506 ) ( -10 )    FMDBL 706.00 ( 5306 ) ( -17 )    HPPL 354.00 ( 7233 ) ( -6 )    CFCL 306.00 ( 9271 ) ( 6 )    EBL 457.90 ( 3866 ) ( 4.9 )    UIC 400.50 ( 3670 ) ( 6.5 )    ENL 647.00 ( 815 ) ( -25 )    NLIC 812.90 ( 16498 ) ( -3.1 )    SINDU 282.00 ( 7710 ) ( 2 )    GMFIL 319.80 ( 12241 ) ( -0.2 )    SKBBL 1,083.00 ( 4290 ) ( -29 )    MKJC 460.00 ( 1734 ) ( 0 )    SBL 316.00 ( 5991 ) ( 1 )    KSBBL 365.00 ( 11308 ) ( 3 )    LBBL 358.00 ( 18305 ) ( -2 )    NICL 468.10 ( 3522 ) ( -1.9 )    AIL 485.00 ( 331 ) ( -10 )    BARUN 465.00 ( 3764 ) ( 6 )    SMB 1,360.00 ( 95 ) ( 1 )    AKPL 470.00 ( 51898 ) ( 7 )    GVL 317.10 ( 2360 ) ( -7.9 )    NBF3 8.15 ( 4000 ) ( -0.25 )    NHPC 251.50 ( 45002 ) ( 2.5 )    NRIC 803.20 ( 21246 ) ( 3.2 )    API 266.30 ( 27963 ) ( -1.7 )    NTC 949.90 ( 8020 ) ( 11.9 )    MSLB 1,161.80 ( 60 ) ( 22.7 )    ULBSL 2,760.00 ( 790 ) ( 10 )    CIT 2,650.00 ( 3746 ) ( -20 )    JBLB 2,874.00 ( 2734 ) ( -21 )    SMATA 838.00 ( 53 ) ( -36 )    KRBL 244.00 ( 8540 ) ( -2.8 )    IGI 413.80 ( 11801 ) ( 2.8 )    KPCL 378.00 ( 1945 ) ( -5 )    SHIVM 822.00 ( 38597 ) ( -4 )    SHL 213.90 ( 6810 ) ( 0.9 )    UMHL 245.00 ( 21311 ) ( 3 )    RHPL 276.00 ( 20866 ) ( -5 )    SFCL 234.60 ( 12051 ) ( 4.6 )    SSHL 243.00 ( 11645 ) ( -7 )    CBBL 1,048.00 ( 3252 ) ( 8 )    TRH 325.00 ( 1380 ) ( -4 )    NIFRA 255.50 ( 31023 ) ( -2.5 )    SAPDBL 253.70 ( 6902 ) ( 9.7 )    EDBL 374.00 ( 4451 ) ( 3 )    SANIMA 271.00 ( 8917 ) ( 0.8 )    SHINE 305.90 ( 12359 ) ( -0.1 )    JFL 383.00 ( 5714 ) ( 0 )    NUBL 1,059.00 ( 2376 ) ( -11 )    CBL 200.70 ( 20464 ) ( -0.8 )    SAHAS 481.00 ( 5562 ) ( -6 )    PFL 382.00 ( 4337 ) ( 2 )    SICL 878.00 ( 7158 ) ( -2 )    SDLBSL 1,139.00 ( 868 ) ( -1 )    ALICL 617.00 ( 23001 ) ( 7 )    SWBBL 1,096.50 ( 188 ) ( 21.5 )    NMFBS 2,070.00 ( 631 ) ( 20 )    SMFBS 1,526.00 ( 71 ) ( -54 )    RULB 968.00 ( 911 ) ( -12 )    MLBS 1,110.00 ( 273 ) ( -38 )    DHPL 216.00 ( 2728 ) ( -1.9 )    HBL 309.00 ( 1976 ) ( -5 )    PPCL 307.90 ( 7522 ) ( 0.9 )    RADHI 578.00 ( 8028 ) ( 8 )    JBBL 309.00 ( 20767 ) ( 0 )    JOSHI 216.00 ( 6491 ) ( 1 )    UPPER 499.80 ( 72600 ) ( 5.8 )    PCBL 254.00 ( 7296 ) ( -1 )    GUFL 500.00 ( 18994 ) ( 11 )    UPCL 240.70 ( 34919 ) ( 7.7 )    MPFL 265.00 ( 3224 ) ( 1.1 )    NICLBSL 900.00 ( 1175 ) ( -22 )    HDL 3,640.00 ( 10270 ) ( 40 )    CHDC 745.00 ( 995 ) ( -14.9 )    SPDL 357.20 ( 20682 ) ( 3.3 )    FOWAD 2,460.00 ( 2291 ) ( -10 )    MFIL 461.00 ( 7374 ) ( 11 )    USLB 1,034.00 ( 154 ) ( -21 )    AKBSL 1,245.00 ( 2727 ) ( 28 )    RFPL 234.60 ( 3509 ) ( 3.6 )    SHEL 270.00 ( 3225 ) ( 1 )    NESDO 2,390.00 ( 1926 ) ( 16 )    NCCB 208.70 ( 10744 ) ( -0.3 )    SADBL 297.00 ( 29720 ) ( -0.2 )    RLFL 312.20 ( 16841 ) ( 3.2 )    STC 4,236.00 ( 2164 ) ( -27 )    GBLBS 790.00 ( 1710 ) ( -10 )    SHPC 320.10 ( 24264 ) ( -1.9 )    GILB 1,374.00 ( 213 ) ( 14 )    NIL 711.00 ( 2140 ) ( 1 )    PRVU 217.00 ( 9317 ) ( -0.9 )    NHDL 370.10 ( 5608 ) ( -1.9 )    BFC 389.00 ( 6902 ) ( 9 )    NRN 503.80 ( 17934 ) ( 3.8 )    NFS 315.00 ( 3966 ) ( 7 )    JSLBB 1,865.00 ( 423 ) ( -17 )    SLI 373.00 ( 1726 ) ( -12 )    SGI 407.00 ( 90 ) ( -5 )    ICFC 461.00 ( 17361 ) ( 6 )    PROFL 249.00 ( 5712 ) ( 4 )    KBL 201.00 ( 16670 ) ( 0.8 )    NBL 291.00 ( 9678 ) ( 1 )    LEC 261.10 ( 2187 ) ( 1.1 )    ADBL 329.00 ( 2604 ) ( 0 )    LICN 1,440.00 ( 1420 ) ( -4 )    SLCF 8.40 ( 1200 ) ( 0.06 )    CGH 1,058.00 ( 658 ) ( -37 )    HDHPC 216.00 ( 31945 ) ( 4 )    GBILD86/87 808.10 ( 114 ) ( -24.9 )    GIC 408.00 ( 600 ) ( -2 )    AKJCL 210.00 ( 21517 ) ( 3 )    JALPA 2,325.00 ( 1701 ) ( 0 )    CORBL 328.00 ( 6329 ) ( 8 )    MLBL 378.30 ( 21497 ) ( 5.3 )    GBBL 379.00 ( 13876 ) ( 4 )    HURJA 248.00 ( 1855 ) ( 3 )    PIC 623.00 ( 1021 ) ( -11 )    NICA 705.00 ( 17165 ) ( 1 )    CHL 266.00 ( 4527 ) ( -1.5 )    UMRH 688.50 ( 2085 ) ( -10.5 )    NYADI 349.00 ( 1318 ) ( 0 )    CZBIL 206.00 ( 6314 ) ( -0.1 )    MLBSL 3,575.60 ( 157 ) ( -39.4 )    SWMF 802.00 ( 1729 ) ( -10 )    SJCL 280.00 ( 6559 ) ( -8 )    MERO 893.00 ( 1910 ) ( 3 )    BPCL 332.00 ( 1139 ) ( -1.5 )    LGIL 413.00 ( 1438 ) ( -6 )    MNBBL 443.00 ( 14268 ) ( 2 )    RSDC 578.00 ( 2915 ) ( -7.9 )    NGPL 318.80 ( 181365 ) ( 28.9 )    SCB 409.00 ( 1631 ) ( -0.9 )    CHCL 412.00 ( 8171 ) ( -6.9 )    NLICL 600.00 ( 7847 ) ( 0 )    KEF 9.00 ( 6850 ) ( 0.03 )    ACLBSL 880.00 ( 150 ) ( -10 )    PSF 8.37 ( 200 ) ( -0.08 )    RBCL 14,250.00 ( 40 ) ( 19 )    MHNL 287.00 ( 11699 ) ( -13 )    PMHPL 230.00 ( 5150 ) ( 5 )    NIBSF2 8.00 ( 400 ) ( -0.16 )    MDB 372.00 ( 5815 ) ( 10 )    SIGS2 9.89 ( 7450 ) ( 0.38 )    KKHC 216.00 ( 2518 ) ( 1 )    ALBSL 1,225.00 ( 861 ) ( 7 )    PLI 378.00 ( 1370 ) ( -14.9 )    SMFDB 851.00 ( 91 ) ( -11.6 )    MKLB 970.50 ( 40 ) ( -29.5 )    MBL 239.90 ( 4901 ) ( -3.1 )    RMDC 835.00 ( 3365 ) ( 5 )    SIFC 305.00 ( 13128 ) ( 5 )    KMCDB 1,097.00 ( 490 ) ( -22 )    ILBS 999.00 ( 1261 ) ( 8 )    GIMES1 9.82 ( 667 ) ( 0.09 )    NLBBL 916.00 ( 2807 ) ( -19 )    PRIN 467.00 ( 640 ) ( 7 )    BNHC 400.00 ( 290 ) ( -2 )    NMB 258.00 ( 7040 ) ( -0.4 )    CYCL 1,519.10 ( 44 ) ( 115.5 )    MLBBL 1,289.00 ( 20 ) ( -6.4 )    KLBSL 931.00 ( 160 ) ( -49 )    NMBMF 800.00 ( 542 ) ( -10.9 )    GHL 222.90 ( 13916 ) ( -3 )    MEN 821.00 ( 220 ) ( -2 )    LBL 198.00 ( 1658 ) ( -1 )    NLG 501.10 ( 257 ) ( -8.9 )    SRBL 202.40 ( 12311 ) ( 0.4 )    NABBC 388.20 ( 1590 ) ( -4.8 )    RLI 370.00 ( 430 ) ( 1.5 )    CCBL 189.00 ( 5574 ) ( -2 )    GLH 312.10 ( 2320 ) ( 1.1 )    SPC 460.00 ( 945 ) ( -17 )    TPC 449.90 ( 1092 ) ( 9.9 )    SIL 580.00 ( 689 ) ( -13.7 )    SBI 297.60 ( 700 ) ( -0.2 )    MMF1 7.80 ( 1100 ) ( -0.14 )    DDBL 1,014.00 ( 1705 ) ( -0.5 )    GMFBS 1,018.30 ( 40 ) ( -0.7 )    BBC 3,796.00 ( 316 ) ( -204 )    GFCL 460.00 ( 5520 ) ( 0 )    PICL 372.10 ( 3341 ) ( -2.2 )    GRDBL 245.00 ( 2553 ) ( 5 )    SBCF 8.35 ( 400 ) ( 0.15 )    MMFDB 1,070.00 ( 224 ) ( -5 )    SLBBL 831.10 ( 446 ) ( -19.9 )    OHL 480.00 ( 6125 ) ( -5 )    CLBSL 785.00 ( 68 ) ( -15.7 )    RMF1 7.99 ( 300 ) ( -0.16 )    SABSL 1,100.00 ( 23 ) ( -9 )    SIC 870.00 ( 30 ) ( 0 )    BNT 12,970.00 ( 10 ) ( 250 )    NEF 9.89 ( 200 ) ( 0.19 )    LLBS 1,293.00 ( 187 ) ( 24 )    SFMF 11.04 ( 100 ) ( -0.21 )    RBCLPO 11,700.00 ( 10 ) ( -208.1 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    WNLB 984.00 ( 30 ) ( 19 )    GLBSL 1,035.00 ( 30 ) ( 19 )    VLBS 1,010.00 ( 50 ) ( 15 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Siddhartha Insurance Ltd. 144 620.00 571.00 593.70 16403.00 9777293.90 576.50 17.20 
102 GreenLife Hydropower Limited 166 348.00 310.00 311.00 16805.00 5555099.50 331.00 -20.00 
103 Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter 11 466.00 466.00 466.00 17000.00 7922000.00 466.00 0.00 
104 Sanima Life Insurance Limited 301 396.00 374.00 385.00 17466.00 6766604.90 383.00 2.00 
105 Reliance Life Insurance Limited 287 394.00 368.50 368.50 17726.00 6783173.00 380.90 -12.40 
106 Suryodaya Womi Laghubitta Bittiya Sanstha Limited 238 870.00 812.00 812.00 17988.00 15233198.20 845.00 -33.00 
107 NIC Asia Balanced Fund 10 10.84 10.67 10.73 18175.00 195556.75 10.85 -0.12 
108 Balephi Hydropower Limited 387 268.10 247.10 247.10 19683.00 5114300.80 256.00 -8.90 
109 CEDB Hydropower Development Company Limited 287 782.00 727.00 759.90 20548.00 15460080.90 740.00 19.90 
110 Neco Insurance Limited 290 768.00 707.00 710.00 22018.00 16204627.60 727.10 -17.10 
111 Prabhu Select Fund 23 8.67 8.23 8.45 22230.00 187379.90 8.21 0.24 
112 Himalaya Urja Bikas Company Limited 173 265.20 244.00 245.00 24882.00 6428912.10 250.00 -5.00 
113 NIBL Pragati Fund 15 10.30 9.99 9.99 25200.00 254010.00 10.00 -0.01 
114 Kumari Equity Fund 19 9.14 8.70 8.97 25680.00 230700.50 8.83 0.14 
115 Singati Hydro Energy Limited 241 291.30 261.00 269.00 25814.00 7231726.30 280.00 -11.00 
116 Dibyashwori Hydropower Ltd. 203 230.30 213.70 217.90 25927.00 5790083.50 218.80 -0.90 
117 Jeevan Bikas Laghubitta Bittya Sanstha Ltd 1136 3000.00 2836.00 2895.00 26396.00 77311292.40 2951.90 -56.90 
118 Liberty Energy Company Limited 162 275.40 251.00 260.00 27152.00 7265681.50 264.00 -4.00 
119 Green Development Bank Ltd. 210 260.10 235.00 240.00 27551.00 6999732.20 236.50 3.50 
120 Corporate Development Bank Limited 314 345.40 308.00 320.00 27905.00 9374368.10 314.00 6.00 
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top