As of 2022-07-05    11:23:01   
FOWAD 2,470.00 ( 1031 ) ( 0 )    CHL 280.00 ( 2647 ) ( 12.5 )    AKPL 457.00 ( 30085 ) ( -6 )    NGPL 318.80 ( 138690 ) ( 28.9 )    BNHC 400.00 ( 130 ) ( -2 )    HIDCL 218.00 ( 17779 ) ( 0.5 )    JFL 373.00 ( 3219 ) ( -10 )    ICFC 455.00 ( 9638 ) ( 0 )    UMHL 247.00 ( 11109 ) ( 5 )    SICL 863.00 ( 2737 ) ( -17 )    GBBL 378.40 ( 9734 ) ( 3.4 )    ULBSL 2,740.00 ( 110 ) ( -10 )    SHIVM 810.00 ( 20604 ) ( -16 )    MLBL 375.00 ( 10395 ) ( 2 )    NABIL 890.00 ( 6577 ) ( -5 )    SSHL 240.00 ( 8355 ) ( -10 )    MNBBL 440.00 ( 9606 ) ( -1 )    SHINE 299.00 ( 6265 ) ( -7 )    HDL 3,600.00 ( 7201 ) ( 0 )    NHDL 372.00 ( 3286 ) ( 0 )    AKBSL 1,283.80 ( 1467 ) ( 66.8 )    IGI 407.00 ( 8035 ) ( -4 )    CORBL 326.40 ( 2791 ) ( 6.4 )    NYADI 345.00 ( 530 ) ( -4 )    STC 4,296.20 ( 1425 ) ( 33.2 )    NESDO 2,376.00 ( 705 ) ( 2 )    GUFL 480.00 ( 6525 ) ( -9 )    NRIC 800.00 ( 8107 ) ( 0 )    GFCL 469.00 ( 3881 ) ( 9 )    RULB 970.00 ( 430 ) ( -10 )    JOSHI 216.00 ( 4362 ) ( 1 )    NFS 311.00 ( 2432 ) ( 3 )    ADBL 329.00 ( 1126 ) ( 0 )    NIFRA 254.00 ( 11185 ) ( -4 )    GRDBL 245.00 ( 1700 ) ( 5 )    UPPER 493.00 ( 42600 ) ( -1 )    SLI 376.00 ( 140 ) ( -9 )    RHPL 282.00 ( 9751 ) ( 1 )    MBL 240.00 ( 2434 ) ( -3 )    JBBL 308.90 ( 11743 ) ( -0.1 )    SIL 584.00 ( 328 ) ( -9.7 )    BHL 242.00 ( 1090 ) ( -5.1 )    RMDC 830.90 ( 1806 ) ( 0.9 )    PMHPL 238.00 ( 2080 ) ( 13 )    MKJC 450.80 ( 1498 ) ( -9.2 )    JBLB 2,885.00 ( 1488 ) ( -10 )    CZBIL 206.00 ( 1910 ) ( -0.1 )    GMFIL 315.00 ( 4396 ) ( -5 )    CBBL 1,040.00 ( 2253 ) ( 0 )    RFPL 233.00 ( 2570 ) ( 2 )    PFL 382.00 ( 2377 ) ( 2 )    AHPC 365.00 ( 34207 ) ( -5 )    CHCL 414.10 ( 3365 ) ( -4.8 )    SAPDBL 243.00 ( 2955 ) ( -1 )    NTC 945.00 ( 5278 ) ( 7 )    PROFL 245.00 ( 1469 ) ( 0 )    CIT 2,650.00 ( 1569 ) ( -20 )    UPCL 233.00 ( 21613 ) ( 0 )    MFIL 451.00 ( 3062 ) ( 1 )    GHL 221.00 ( 8716 ) ( -4.9 )    BFC 387.00 ( 3296 ) ( 7 )    API 268.00 ( 17606 ) ( 0 )    AKJCL 206.00 ( 16433 ) ( -1 )    NBL 291.00 ( 2762 ) ( 1 )    MBJC 245.00 ( 3330 ) ( -1 )    BBC 3,920.00 ( 130 ) ( -80 )    SFCL 235.00 ( 6746 ) ( 5 )    GVL 316.00 ( 1060 ) ( -9 )    NICA 698.00 ( 6206 ) ( -6 )    BPCL 340.00 ( 820 ) ( 6.5 )    PPCL 297.10 ( 5041 ) ( -9.9 )    CFCL 300.00 ( 3768 ) ( 0 )    LBBL 357.00 ( 5624 ) ( -3 )    SLBBL 830.00 ( 275 ) ( -21 )    BARUN 461.00 ( 776 ) ( 2 )    UMRH 680.00 ( 400 ) ( -19 )    NLBBL 915.00 ( 1006 ) ( -20 )    PIC 633.00 ( 742 ) ( -1 )    SJCL 282.10 ( 3578 ) ( -5.9 )    RSDC 585.00 ( 1502 ) ( -0.9 )    KSBBL 362.70 ( 6204 ) ( 0.7 )    NCCB 210.00 ( 4990 ) ( 1 )    NHPC 253.10 ( 20332 ) ( 4.1 )    HPPL 355.00 ( 3270 ) ( -5 )    LGIL 415.00 ( 305 ) ( -4 )    SANIMA 269.00 ( 5236 ) ( -1.2 )    DDBL 997.00 ( 1515 ) ( -17.5 )    PCBL 254.00 ( 2993 ) ( -1 )    KPCL 379.00 ( 600 ) ( -4 )    SWMF 816.00 ( 395 ) ( 4 )    RADHI 571.00 ( 4460 ) ( 1 )    NRN 500.00 ( 6430 ) ( 0 )    KKHC 220.00 ( 1447 ) ( 5 )    GLH 311.00 ( 1510 ) ( 0 )    ALICL 618.00 ( 15654 ) ( 8 )    SIFC 297.00 ( 8221 ) ( -3 )    HDHPC 211.70 ( 18653 ) ( -0.3 )    PICL 374.00 ( 3191 ) ( -0.3 )    NLIC 811.00 ( 10827 ) ( -5 )    GBLBS 785.00 ( 215 ) ( -15 )    SHPC 320.00 ( 15487 ) ( -2 )    KBL 200.00 ( 3286 ) ( -0.2 )    PRVU 218.50 ( 3135 ) ( 0.6 )    NIL 706.00 ( 1412 ) ( -4 )    SAHAS 493.00 ( 1945 ) ( 6 )    CGH 1,088.00 ( 538 ) ( -7 )    SPDL 350.20 ( 9449 ) ( -3.7 )    FMDBL 706.00 ( 4063 ) ( -17 )    EDBL 375.00 ( 2960 ) ( 4 )    LEC 264.00 ( 307 ) ( 4 )    NLICL 593.00 ( 3561 ) ( -7 )    NABBC 403.80 ( 1420 ) ( 10.8 )    MERO 909.80 ( 1370 ) ( 19.8 )    SADBL 302.00 ( 14556 ) ( 4.8 )    NMB 257.00 ( 4361 ) ( -1.4 )    SRBL 202.00 ( 2660 ) ( 0 )    CCBL 191.00 ( 1682 ) ( 0 )    RLFL 305.00 ( 8417 ) ( -4 )    NICLBSL 934.90 ( 445 ) ( 12.9 )    SKBBL 1,117.80 ( 866 ) ( 5.8 )    SHEL 270.00 ( 990 ) ( 1 )    KRBL 242.00 ( 5580 ) ( -4.8 )    MHNL 296.00 ( 3293 ) ( -4 )    TRH 320.70 ( 50 ) ( -8.3 )    NEF 9.80 ( 100 ) ( 0.1 )    MPFL 269.00 ( 589 ) ( 5.1 )    RBCLPO 11,700.00 ( 10 ) ( -208.1 )    SINDU 290.00 ( 3831 ) ( 10 )    ILBS 991.00 ( 721 ) ( 0 )    PRIN 460.00 ( 620 ) ( 0 )    NUBL 1,070.00 ( 836 ) ( 0 )    SBL 315.00 ( 1798 ) ( 0 )    JSLBB 1,919.00 ( 71 ) ( 37 )    UIC 394.00 ( 1185 ) ( 0 )    NIBSF2 8.05 ( 100 ) ( -0.11 )    PLI 390.00 ( 420 ) ( -2.9 )    UNHPL 220.50 ( 14252 ) ( 15.5 )    NMBMF 805.00 ( 292 ) ( -5.9 )    MDB 376.00 ( 3275 ) ( 14 )    EBL 450.00 ( 1600 ) ( -3 )    SPC 460.00 ( 815 ) ( -17 )    RLI 375.00 ( 192 ) ( 6.5 )    SCB 409.00 ( 130 ) ( -0.9 )    HURJA 253.00 ( 920 ) ( 8 )    GILB 1,358.00 ( 68 ) ( -2 )    RBCL 14,250.00 ( 30 ) ( 19 )    KMCDB 1,100.00 ( 200 ) ( -19 )    CBL 200.00 ( 1133 ) ( -1.5 )    SHL 212.00 ( 810 ) ( -1 )    SBI 297.90 ( 680 ) ( 0.1 )    LBL 198.00 ( 432 ) ( -1 )    NICL 497.00 ( 1115 ) ( 27 )    ALBSL 1,250.00 ( 520 ) ( 32 )    MKLB 1,000.00 ( 10 ) ( 0 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    WNLB 984.00 ( 30 ) ( 19 )    TPC 475.40 ( 830 ) ( 35.4 )    LLBS 1,280.00 ( 170 ) ( 11 )    MMFDB 1,074.60 ( 24 ) ( -0.4 )    SWBBL 1,090.00 ( 46 ) ( 15 )    GLBSL 1,035.00 ( 30 ) ( 19 )    JALPA 2,411.00 ( 1030 ) ( 86 )    VLBS 1,010.00 ( 50 ) ( 15 )    NMFBS 2,059.00 ( 120 ) ( 9 )    OHL 487.00 ( 4605 ) ( 2 )    GMFBS 1,039.00 ( 20 ) ( 20 )    SABSL 1,115.00 ( 13 ) ( 6 )    GBILD86/87 805.00 ( 100 ) ( -28 )    MLBS 1,150.00 ( 83 ) ( 2 )    CHDC 759.00 ( 675 ) ( -0.9 )    SDLBSL 1,118.00 ( 10 ) ( -22 )    SMFBS 1,548.40 ( 50 ) ( -31.6 )    DHPL 222.00 ( 210 ) ( 4.1 )    SGI 403.00 ( 30 ) ( -9 )    KEF 8.81 ( 100 ) ( -0.16 )    ENL 670.00 ( 10 ) ( -2 )    HBL 310.00 ( 230 ) ( -4 )    MLBSL 3,600.00 ( 47 ) ( -15 )    GIC 401.80 ( 520 ) ( -8.2 )    GIMES1 9.82 ( 247 ) ( 0.09 )    KLBSL 941.20 ( 80 ) ( -38.8 )    AIL 495.00 ( 10 ) ( 0 )    CLBSL 770.00 ( 20 ) ( -30.7 )    ACLBSL 905.00 ( 10 ) ( 15 )    LICN 1,418.20 ( 30 ) ( -25.8 )    SMATA 890.00 ( 10 ) ( 16 )    SIGS2 9.70 ( 2300 ) ( 0.19 )    NBF3 8.30 ( 100 ) ( -0.1 )    MMF1 7.79 ( 100 ) ( -0.15 )    MEN 807.00 ( 70 ) ( -16 )    SIC 870.00 ( 20 ) ( 0 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Nepal Life Insurance Co. Ltd. 1490 858.00 789.00 816.00 109119.00 90748406.40 800.00 16.00 
102 Nepal Insurance Co. Ltd. 249 512.00 470.00 470.00 31751.00 15713205.60 484.00 -14.00 
103 Nepal Infrastructure Bank Limited 1603 274.00 255.00 258.00 178532.00 47530006.80 261.90 -3.90 
104 Nepal Hydro Developers Ltd. 246 399.00 363.60 372.00 36860.00 14119205.20 374.50 -2.50 
105 Nepal Finance Ltd. 368 334.50 305.00 308.00 47004.00 14994289.10 314.90 -6.90 
106 Nepal Doorsanchar Company Limited 732 973.00 910.00 938.00 62641.00 59627639.30 948.00 -10.00 
107 Nepal Credit And Commercial Bank Limited 573 218.50 205.80 209.00 213905.00 45715144.60 213.90 -4.90 
108 Nepal Bank Limited 863 302.00 289.10 290.00 165844.00 49118984.30 291.00 -1.00 
109 Neco Insurance Limited 290 768.00 707.00 710.00 22018.00 16204627.60 727.10 -17.10 
110 Naya Sarathi Laghubitta Bittiya Sanstha Limited 30 950.00 897.00 936.00 920.00 846643.00 915.00 21.00 
111 National Microfinance Laghubitta Bittiya Sanstha Limited 241 2190.00 2039.00 2050.00 7912.00 16720266.90 2081.00 -31.00 
112 National Life Insurance Co. Ltd. 440 639.90 588.10 600.00 49687.00 30455720.40 600.00 0.00 
113 National Hydro Power Company Limited 1685 269.90 242.10 249.00 290739.00 75985242.40 254.00 -5.00 
114 Narayani Development Bank Limited 78 426.00 392.00 393.00 3724.00 1531257.40 409.00 -16.00 
115 Nabil Equity Fund 41 10.12 9.61 9.70 184812.00 1807099.00 9.80 -0.10 
116 Nabil Bank Limited 1742 916.00 893.80 895.00 114314.00 103998073.90 889.00 6.00 
117 Nabil Balanced Fund-3 22 8.58 8.24 8.40 11000.00 92033.20 8.40 0.00 
118 NABIL BALANCED FUND-2 13 10.48 10.10 10.10 11610.00 119271.00 9.95 0.15 
119 Multipurpose Finance Company Limited 209 284.90 251.70 263.90 33565.00 9105100.30 262.00 1.90 
120 Muktinath Bikas Bank Ltd. 669 461.00 430.20 441.00 67813.00 30560073.20 443.00 -2.00 
Page 6/12 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top