|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
101 |
Nepal Life Insurance Co. Ltd. |
1490 |
858.00 |
789.00 |
816.00 |
109119.00 |
90748406.40 |
800.00 |
16.00
|
102 |
Nepal Insurance Co. Ltd. |
249 |
512.00 |
470.00 |
470.00 |
31751.00 |
15713205.60 |
484.00 |
-14.00
|
103 |
Nepal Infrastructure Bank Limited |
1603 |
274.00 |
255.00 |
258.00 |
178532.00 |
47530006.80 |
261.90 |
-3.90
|
104 |
Nepal Hydro Developers Ltd. |
246 |
399.00 |
363.60 |
372.00 |
36860.00 |
14119205.20 |
374.50 |
-2.50
|
105 |
Nepal Finance Ltd. |
368 |
334.50 |
305.00 |
308.00 |
47004.00 |
14994289.10 |
314.90 |
-6.90
|
106 |
Nepal Doorsanchar Company Limited |
732 |
973.00 |
910.00 |
938.00 |
62641.00 |
59627639.30 |
948.00 |
-10.00
|
107 |
Nepal Credit And Commercial Bank Limited |
573 |
218.50 |
205.80 |
209.00 |
213905.00 |
45715144.60 |
213.90 |
-4.90
|
108 |
Nepal Bank Limited |
863 |
302.00 |
289.10 |
290.00 |
165844.00 |
49118984.30 |
291.00 |
-1.00
|
109 |
Neco Insurance Limited |
290 |
768.00 |
707.00 |
710.00 |
22018.00 |
16204627.60 |
727.10 |
-17.10
|
110 |
Naya Sarathi Laghubitta Bittiya Sanstha Limited |
30 |
950.00 |
897.00 |
936.00 |
920.00 |
846643.00 |
915.00 |
21.00
|
111 |
National Microfinance Laghubitta Bittiya Sanstha Limited |
241 |
2190.00 |
2039.00 |
2050.00 |
7912.00 |
16720266.90 |
2081.00 |
-31.00
|
112 |
National Life Insurance Co. Ltd. |
440 |
639.90 |
588.10 |
600.00 |
49687.00 |
30455720.40 |
600.00 |
0.00
|
113 |
National Hydro Power Company Limited |
1685 |
269.90 |
242.10 |
249.00 |
290739.00 |
75985242.40 |
254.00 |
-5.00
|
114 |
Narayani Development Bank Limited |
78 |
426.00 |
392.00 |
393.00 |
3724.00 |
1531257.40 |
409.00 |
-16.00
|
115 |
Nabil Equity Fund |
41 |
10.12 |
9.61 |
9.70 |
184812.00 |
1807099.00 |
9.80 |
-0.10
|
116 |
Nabil Bank Limited |
1742 |
916.00 |
893.80 |
895.00 |
114314.00 |
103998073.90 |
889.00 |
6.00
|
117 |
Nabil Balanced Fund-3 |
22 |
8.58 |
8.24 |
8.40 |
11000.00 |
92033.20 |
8.40 |
0.00
|
118 |
NABIL BALANCED FUND-2 |
13 |
10.48 |
10.10 |
10.10 |
11610.00 |
119271.00 |
9.95 |
0.15
|
119 |
Multipurpose Finance Company Limited |
209 |
284.90 |
251.70 |
263.90 |
33565.00 |
9105100.30 |
262.00 |
1.90
|
120 |
Muktinath Bikas Bank Ltd. |
669 |
461.00 |
430.20 |
441.00 |
67813.00 |
30560073.20 |
443.00 |
-2.00
|
|
Total Amount Rs. |
4,349,273,593 |
Total Quantity |
10,981,591 |
Total No of Transactions |
75,790 |