|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
101 |
Pokhara Finance Ltd. |
257 |
411.00 |
366.00 |
380.00 |
30967.00 |
12152980.10 |
380.00 |
0.00
|
102 |
Reliance Life Insurance Limited |
287 |
394.00 |
368.50 |
368.50 |
17726.00 |
6783173.00 |
380.90 |
-12.40
|
103 |
Miteri Development Bank Limited |
194 |
408.00 |
362.00 |
362.00 |
29524.00 |
11330882.50 |
381.00 |
-19.00
|
104 |
Sanima Life Insurance Limited |
301 |
396.00 |
374.00 |
385.00 |
17466.00 |
6766604.90 |
383.00 |
2.00
|
105 |
Best Finance Company Ltd. |
335 |
412.00 |
373.00 |
380.00 |
38598.00 |
15372245.70 |
383.50 |
-3.50
|
106 |
Mahalaxmi Bikas Bank Ltd. |
866 |
399.70 |
366.00 |
373.00 |
116346.00 |
45320406.50 |
384.00 |
-11.00
|
107 |
Garima Bikas Bank Limited |
523 |
403.00 |
370.50 |
375.00 |
67026.00 |
26248824.30 |
385.00 |
-10.00
|
108 |
Janaki Finance Company Limited |
273 |
405.00 |
365.00 |
383.00 |
33018.00 |
13049347.60 |
387.00 |
-4.00
|
109 |
Prabhu Life Insurance Limited |
188 |
414.70 |
382.00 |
392.90 |
9800.00 |
3896911.40 |
389.00 |
3.90
|
110 |
United Insurance Co. (Nepal) Ltd. |
159 |
420.00 |
385.00 |
394.00 |
29061.00 |
11771656.80 |
392.00 |
2.00
|
111 |
Buddha Bhumi Nepal Hydropower Company Limited |
121 |
411.90 |
388.00 |
402.00 |
12086.00 |
4876378.50 |
398.20 |
3.80
|
112 |
Kalika power Company Ltd |
114 |
411.00 |
379.00 |
383.00 |
13475.00 |
5418148.00 |
400.00 |
-17.00
|
113 |
IME General Insurance Ltd. |
606 |
436.00 |
397.10 |
411.00 |
80063.00 |
33795107.50 |
402.00 |
9.00
|
114 |
Lumbini General Insurance Co. Ltd. |
227 |
433.50 |
400.00 |
419.00 |
45389.00 |
18993537.50 |
402.80 |
16.20
|
115 |
Standard Chartered Bank Limited |
151 |
415.00 |
403.80 |
409.90 |
15449.00 |
6320038.70 |
403.50 |
6.40
|
116 |
Sanima General Insurance Limited |
94 |
434.00 |
397.00 |
412.00 |
5081.00 |
2130743.50 |
404.90 |
7.10
|
117 |
Narayani Development Bank Limited |
78 |
426.00 |
392.00 |
393.00 |
3724.00 |
1531257.40 |
409.00 |
-16.00
|
118 |
General Insurance Company Nepal Ltd |
111 |
433.00 |
403.00 |
410.00 |
5633.00 |
2360745.60 |
409.00 |
1.00
|
119 |
Chilime Hydropower Company Limited |
376 |
438.20 |
415.60 |
418.90 |
48885.00 |
20991609.80 |
430.00 |
-11.10
|
120 |
Samling Power Company Limited |
169 |
486.00 |
425.00 |
477.00 |
7733.00 |
3610772.40 |
442.90 |
34.10
|
|
Total Amount Rs. |
4,349,273,593 |
Total Quantity |
10,981,591 |
Total No of Transactions |
75,790 |