As of 2022-07-05    11:20:00   
SIL 598.90 ( 150 ) ( 5.2 )    MPFL 263.80 ( 579 ) ( -0.1 )    SFCL 238.50 ( 5936 ) ( 8.5 )    NMB 257.00 ( 1950 ) ( -1.4 )    JBLB 2,885.00 ( 1379 ) ( -10 )    SPDL 359.00 ( 7427 ) ( 5.1 )    CHL 272.40 ( 1707 ) ( 4.9 )    ICFC 472.00 ( 8528 ) ( 17 )    LBL 198.00 ( 432 ) ( -1 )    SHIVM 829.00 ( 17829 ) ( 3 )    HDL 3,620.00 ( 5970 ) ( 20 )    MERO 892.00 ( 1120 ) ( 2 )    AKJCL 215.00 ( 10493 ) ( 8 )    UMHL 250.00 ( 10359 ) ( 8 )    UPCL 244.90 ( 18514 ) ( 11.9 )    GMFIL 320.00 ( 3326 ) ( 0 )    SINDU 290.00 ( 2991 ) ( 10 )    GVL 320.10 ( 630 ) ( -4.9 )    BBC 4,000.00 ( 110 ) ( 0 )    CORBL 320.00 ( 2061 ) ( 0 )    HPPL 356.00 ( 2560 ) ( -4 )    JOSHI 219.50 ( 3772 ) ( 4.5 )    ADBL 330.00 ( 1015 ) ( 1 )    HIDCL 224.00 ( 14412 ) ( 6.5 )    UIC 394.00 ( 815 ) ( 0 )    API 274.00 ( 14199 ) ( 6 )    BARUN 465.00 ( 668 ) ( 6 )    PPCL 312.00 ( 2991 ) ( 5 )    SHL 212.00 ( 710 ) ( -1 )    JFL 389.80 ( 2019 ) ( 6.8 )    UPPER 507.00 ( 33507 ) ( 13 )    AKPL 470.00 ( 26550 ) ( 7 )    RULB 960.00 ( 390 ) ( -20 )    NICL 497.00 ( 1115 ) ( 27 )    PRVU 218.00 ( 1445 ) ( 0.1 )    SAPDBL 248.80 ( 1475 ) ( 4.8 )    NICA 713.00 ( 4807 ) ( 9 )    NTC 951.00 ( 3998 ) ( 13 )    UNHPL 225.00 ( 13952 ) ( 20 )    JBBL 315.00 ( 10678 ) ( 6 )    NUBL 1,075.00 ( 597 ) ( 5 )    SHEL 270.00 ( 830 ) ( 1 )    NGPL 318.80 ( 128570 ) ( 28.9 )    STC 4,437.00 ( 1080 ) ( 174 )    NRIC 813.00 ( 5803 ) ( 13 )    AHPC 377.00 ( 24920 ) ( 7 )    MBJC 247.00 ( 2775 ) ( 1 )    SJCL 285.00 ( 1468 ) ( -3 )    IGI 415.00 ( 6885 ) ( 4 )    SSHL 245.10 ( 4180 ) ( -4.9 )    FOWAD 2,480.00 ( 945 ) ( 10 )    LGIL 420.00 ( 105 ) ( 1 )    PICL 377.00 ( 2141 ) ( 2.7 )    NLIC 830.00 ( 9488 ) ( 14 )    CBBL 1,059.00 ( 1798 ) ( 19 )    RLFL 321.00 ( 4832 ) ( 12 )    RMDC 865.00 ( 1255 ) ( 35 )    CCBL 191.00 ( 1388 ) ( 0 )    NLBBL 947.00 ( 637 ) ( 12 )    ALICL 621.00 ( 14864 ) ( 11 )    CIT 2,690.00 ( 1205 ) ( 20 )    KMCDB 1,097.00 ( 100 ) ( -22 )    NHPC 255.00 ( 15831 ) ( 6 )    MHNL 298.90 ( 2943 ) ( -1.1 )    CBL 200.00 ( 1123 ) ( -1.5 )    NIFRA 257.00 ( 9245 ) ( -1 )    KBL 201.00 ( 2282 ) ( 0.8 )    RADHI 573.10 ( 3790 ) ( 3.1 )    ALBSL 1,250.00 ( 520 ) ( 32 )    PCBL 259.00 ( 2493 ) ( 4 )    GHL 223.00 ( 7266 ) ( -2.9 )    MLBL 381.00 ( 8195 ) ( 8 )    NYADI 340.10 ( 130 ) ( -8.9 )    GBLBS 800.00 ( 115 ) ( 0 )    MKLB 1,000.00 ( 10 ) ( 0 )    PRIN 459.90 ( 420 ) ( -0.1 )    CGH 1,115.00 ( 464 ) ( 20 )    RBCL 14,254.00 ( 20 ) ( 23 )    NIL 720.00 ( 1212 ) ( 10 )    NBL 295.00 ( 2296 ) ( 5 )    MNBBL 451.00 ( 8044 ) ( 10 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    SADBL 309.00 ( 12086 ) ( 11.8 )    HDHPC 217.00 ( 12754 ) ( 5 )    SCB 409.00 ( 113 ) ( -0.9 )    KSBBL 369.00 ( 4614 ) ( 7 )    NICLBSL 922.00 ( 415 ) ( 0 )    SAHAS 496.00 ( 1850 ) ( 9 )    SHPC 327.00 ( 12167 ) ( 5 )    MFIL 459.00 ( 2773 ) ( 9 )    SIFC 305.40 ( 6073 ) ( 5.4 )    EBL 454.00 ( 1030 ) ( 1 )    WNLB 984.00 ( 30 ) ( 19 )    SWMF 815.00 ( 220 ) ( 3 )    NRN 500.00 ( 4155 ) ( 0 )    SKBBL 1,120.00 ( 816 ) ( 8 )    BHL 252.00 ( 450 ) ( 4.9 )    NCCB 211.50 ( 3950 ) ( 2.5 )    RHPL 291.00 ( 8571 ) ( 10 )    TPC 475.40 ( 830 ) ( 35.4 )    RFPL 239.00 ( 1890 ) ( 8 )    CFCL 316.00 ( 2578 ) ( 16 )    SPC 465.00 ( 645 ) ( -12 )    NLICL 611.00 ( 2001 ) ( 11 )    NABIL 900.00 ( 5302 ) ( 5 )    NESDO 2,453.00 ( 435 ) ( 79 )    LLBS 1,280.00 ( 170 ) ( 11 )    RLI 375.00 ( 182 ) ( 6.5 )    MMFDB 1,074.60 ( 24 ) ( -0.4 )    SANIMA 270.00 ( 2938 ) ( -0.2 )    EDBL 384.00 ( 2560 ) ( 13 )    LBBL 367.00 ( 3594 ) ( 7 )    MDB 383.00 ( 3265 ) ( 21 )    JSLBB 1,918.00 ( 60 ) ( 36 )    SHINE 312.00 ( 2007 ) ( 6 )    MBL 236.00 ( 1934 ) ( -7 )    BNHC 401.80 ( 120 ) ( -0.2 )    CHCL 418.00 ( 2795 ) ( -0.9 )    PIC 640.00 ( 718 ) ( 6 )    SWBBL 1,090.00 ( 46 ) ( 15 )    NMBMF 805.00 ( 210 ) ( -5.9 )    FMDBL 720.00 ( 3393 ) ( -3 )    AKBSL 1,310.00 ( 1457 ) ( 93 )    SLBBL 849.00 ( 25 ) ( -2 )    PLI 391.00 ( 270 ) ( -1.9 )    SBL 316.00 ( 1218 ) ( 1 )    GLBSL 1,035.00 ( 30 ) ( 19 )    LEC 252.10 ( 250 ) ( -7.9 )    NABBC 412.00 ( 1400 ) ( 19 )    JALPA 2,411.00 ( 1030 ) ( 86 )    SICL 895.00 ( 2291 ) ( 15 )    SBI 295.00 ( 650 ) ( -2.8 )    VLBS 1,010.00 ( 50 ) ( 15 )    NHDL 382.00 ( 1736 ) ( 10 )    GLH 322.00 ( 670 ) ( 11 )    PROFL 249.90 ( 1029 ) ( 4.9 )    GFCL 456.00 ( 2946 ) ( -4 )    NMFBS 2,059.00 ( 120 ) ( 9 )    SRBL 203.90 ( 1433 ) ( 1.9 )    OHL 487.00 ( 4605 ) ( 2 )    BPCL 343.00 ( 810 ) ( 9.5 )    GMFBS 1,039.00 ( 20 ) ( 20 )    SABSL 1,115.00 ( 13 ) ( 6 )    PFL 389.60 ( 1402 ) ( 9.6 )    GUFL 479.00 ( 4877 ) ( -10 )    CZBIL 207.00 ( 1780 ) ( 0.9 )    GILB 1,358.00 ( 45 ) ( -2 )    KRBL 250.00 ( 4030 ) ( 3.2 )    GBILD86/87 805.00 ( 100 ) ( -28 )    UMRH 672.00 ( 40 ) ( -27 )    MLBS 1,150.00 ( 83 ) ( 2 )    NFS 314.10 ( 1928 ) ( 6.1 )    GBBL 388.00 ( 6701 ) ( 13 )    BFC 392.70 ( 2124 ) ( 12.7 )    CHDC 759.00 ( 675 ) ( -0.9 )    GRDBL 244.00 ( 1040 ) ( 4 )    HURJA 249.00 ( 910 ) ( 4 )    SLI 380.00 ( 10 ) ( -5 )    DDBL 995.00 ( 465 ) ( -19.5 )    SDLBSL 1,118.00 ( 10 ) ( -22 )    KKHC 219.00 ( 1402 ) ( 4 )    ILBS 1,010.00 ( 705 ) ( 19 )    SMFBS 1,548.40 ( 50 ) ( -31.6 )    DHPL 222.00 ( 210 ) ( 4.1 )    SGI 403.00 ( 30 ) ( -9 )    KEF 8.81 ( 100 ) ( -0.16 )    ENL 670.00 ( 10 ) ( -2 )    PMHPL 229.00 ( 2060 ) ( 4 )    HBL 310.00 ( 230 ) ( -4 )    RSDC 585.00 ( 1431 ) ( -0.9 )    MLBSL 3,600.00 ( 47 ) ( -15 )    GIC 401.80 ( 520 ) ( -8.2 )    ULBSL 2,690.00 ( 100 ) ( -60 )    TRH 314.50 ( 40 ) ( -14.5 )    GIMES1 9.82 ( 247 ) ( 0.09 )    MKJC 442.00 ( 1488 ) ( -18 )    KLBSL 941.20 ( 80 ) ( -38.8 )    AIL 495.00 ( 10 ) ( 0 )    CLBSL 770.00 ( 20 ) ( -30.7 )    ACLBSL 905.00 ( 10 ) ( 15 )    LICN 1,418.20 ( 30 ) ( -25.8 )    SMATA 890.00 ( 10 ) ( 16 )    SIGS2 9.70 ( 2300 ) ( 0.19 )    NBF3 8.30 ( 100 ) ( -0.1 )    MMF1 7.79 ( 100 ) ( -0.15 )    MEN 807.00 ( 70 ) ( -16 )    SIC 870.00 ( 20 ) ( 0 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Pokhara Finance Ltd. 257 411.00 366.00 380.00 30967.00 12152980.10 380.00 0.00 
102 Reliance Life Insurance Limited 287 394.00 368.50 368.50 17726.00 6783173.00 380.90 -12.40 
103 Miteri Development Bank Limited 194 408.00 362.00 362.00 29524.00 11330882.50 381.00 -19.00 
104 Sanima Life Insurance Limited 301 396.00 374.00 385.00 17466.00 6766604.90 383.00 2.00 
105 Best Finance Company Ltd. 335 412.00 373.00 380.00 38598.00 15372245.70 383.50 -3.50 
106 Mahalaxmi Bikas Bank Ltd. 866 399.70 366.00 373.00 116346.00 45320406.50 384.00 -11.00 
107 Garima Bikas Bank Limited 523 403.00 370.50 375.00 67026.00 26248824.30 385.00 -10.00 
108 Janaki Finance Company Limited 273 405.00 365.00 383.00 33018.00 13049347.60 387.00 -4.00 
109 Prabhu Life Insurance Limited 188 414.70 382.00 392.90 9800.00 3896911.40 389.00 3.90 
110 United Insurance Co. (Nepal) Ltd. 159 420.00 385.00 394.00 29061.00 11771656.80 392.00 2.00 
111 Buddha Bhumi Nepal Hydropower Company Limited 121 411.90 388.00 402.00 12086.00 4876378.50 398.20 3.80 
112 Kalika power Company Ltd 114 411.00 379.00 383.00 13475.00 5418148.00 400.00 -17.00 
113 IME General Insurance Ltd. 606 436.00 397.10 411.00 80063.00 33795107.50 402.00 9.00 
114 Lumbini General Insurance Co. Ltd. 227 433.50 400.00 419.00 45389.00 18993537.50 402.80 16.20 
115 Standard Chartered Bank Limited 151 415.00 403.80 409.90 15449.00 6320038.70 403.50 6.40 
116 Sanima General Insurance Limited 94 434.00 397.00 412.00 5081.00 2130743.50 404.90 7.10 
117 Narayani Development Bank Limited 78 426.00 392.00 393.00 3724.00 1531257.40 409.00 -16.00 
118 General Insurance Company Nepal Ltd 111 433.00 403.00 410.00 5633.00 2360745.60 409.00 1.00 
119 Chilime Hydropower Company Limited 376 438.20 415.60 418.90 48885.00 20991609.80 430.00 -11.10 
120 Samling Power Company Limited 169 486.00 425.00 477.00 7733.00 3610772.40 442.90 34.10 
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top