As of 2021-12-02    15:00:00   
NHPC 408.00 ( 268082 ) ( -9 )    GLH 422.00 ( 11713 ) ( -11 )    NTC 1,384.80 ( 70998 ) ( -41.2 )    FOWAD 2,729.00 ( 7625 ) ( -51 )    RLFL 530.10 ( 44401 ) ( -29.9 )    DHPL 315.00 ( 11825 ) ( -15 )    SADBL 368.00 ( 42946 ) ( -16 )    AKPL 574.00 ( 110598 ) ( -15 )    MLBL 620.00 ( 199585 ) ( -28 )    SGI 565.00 ( 5280 ) ( -17 )    JFL 657.00 ( 24912 ) ( -28.5 )    PPCL 476.10 ( 15229 ) ( -14 )    CHDC 810.00 ( 8739 ) ( -35 )    CBBL 1,600.50 ( 14545 ) ( -27.5 )    MHNL 466.00 ( 23735 ) ( -17 )    SHINE 448.00 ( 125447 ) ( -23 )    CHL 516.00 ( 30242 ) ( -10.2 )    JOSHI 380.00 ( 8487 ) ( 2.5 )    LEC 349.00 ( 30246 ) ( -17 )    ILBS 1,620.00 ( 9628 ) ( -40 )    KPCL 574.90 ( 7809 ) ( -19.9 )    OHL 484.00 ( 8974 ) ( -7 )    JBBL 480.00 ( 76731 ) ( -15 )    NRIC 1,299.70 ( 63038 ) ( -36.4 )    HPPL 435.00 ( 22117 ) ( -19.9 )    KSBBL 520.00 ( 46669 ) ( -22 )    MERO 1,095.20 ( 8590 ) ( -14.8 )    PCBL 452.50 ( 103574 ) ( -5.5 )    ICFC 816.00 ( 69193 ) ( -24 )    UPCL 376.40 ( 64345 ) ( -13.2 )    NCCB 287.90 ( 38638 ) ( -2 )    GFCL 720.00 ( 23950 ) ( -41 )    ULI 627.00 ( 13450 ) ( -16 )    BBC 5,006.00 ( 200 ) ( -94 )    UMRH 560.00 ( 3562 ) ( -32 )    GILB 1,575.00 ( 2112 ) ( -65 )    NGPL 665.00 ( 38852 ) ( -6 )    GBIME 310.00 ( 78872 ) ( -5.1 )    LBBL 562.00 ( 63512 ) ( -21 )    SHEL 412.00 ( 11833 ) ( -12.9 )    HDHPC 352.00 ( 102959 ) ( -11 )    NIL 1,125.00 ( 17598 ) ( -36 )    PIC 920.00 ( 7335 ) ( -25 )    PROFL 388.00 ( 25460 ) ( -14 )    UMHL 425.00 ( 77702 ) ( -15 )    HIDCL 288.00 ( 229651 ) ( -8 )    RADHI 601.20 ( 24612 ) ( -17.5 )    NMB 377.40 ( 87242 ) ( 3.4 )    SHIVM 1,245.00 ( 13804 ) ( -35 )    STC 5,877.00 ( 3109 ) ( -71 )    KBL 252.90 ( 58307 ) ( -6 )    NLICL 890.00 ( 23413 ) ( -15 )    NRN 612.00 ( 12222 ) ( -18.7 )    SAHAS 620.00 ( 38173 ) ( -29 )    NIFRA 310.00 ( 71495 ) ( -3.6 )    TRH 382.00 ( 15479 ) ( -1.3 )    MKJC 525.00 ( 4706 ) ( -38 )    NLG 829.80 ( 7840 ) ( -10.2 )    NEF 10.38 ( 315593 ) ( -0.22 )    BFC 498.00 ( 30627 ) ( -17 )    MEGA 275.50 ( 67608 ) ( -8.5 )    NLIC 1,445.00 ( 33324 ) ( -20.1 )    ADBL 467.00 ( 37874 ) ( -6 )    EDBL 580.00 ( 6423 ) ( -9 )    SJCL 361.00 ( 17763 ) ( -8 )    SRBL 291.00 ( 42061 ) ( 0 )    CCBL 231.00 ( 70159 ) ( -1 )    CGH 1,392.00 ( 10415 ) ( -23 )    NHDL 477.00 ( 19822 ) ( -18 )    AHPC 444.00 ( 104731 ) ( -16 )    BARUN 473.00 ( 8632 ) ( -11 )    NABIL 1,512.00 ( 60311 ) ( -12.2 )    NUBL 1,500.00 ( 14448 ) ( -14 )    IGI 985.00 ( 30352 ) ( -5 )    AKJCL 318.00 ( 91689 ) ( -12 )    GBBL 555.00 ( 61397 ) ( -18 )    MNBBL 533.00 ( 71321 ) ( -25 )    NICLBSL 1,137.00 ( 11463 ) ( -36.1 )    GIMES1 21.08 ( 354734 ) ( -0.06 )    SPDL 444.00 ( 48756 ) ( -22 )    MFIL 1,050.00 ( 26988 ) ( -24 )    SAPDBL 367.00 ( 11255 ) ( -9.3 )    FMDBL 777.00 ( 7822 ) ( -22 )    MDB 579.90 ( 15263 ) ( -28.1 )    SFCL 569.00 ( 73683 ) ( -30 )    MEN 1,101.90 ( 4405 ) ( 1.9 )    UNHPL 362.00 ( 23266 ) ( -16 )    HURJA 422.00 ( 6015 ) ( -15.9 )    CBL 249.90 ( 99571 ) ( -4.1 )    SIC 1,190.00 ( 3730 ) ( -10 )    JLI 549.10 ( 4991 ) ( -7.9 )    MBL 301.00 ( 52968 ) ( -4 )    PICL 655.00 ( 6518 ) ( -13.1 )    NICL 790.00 ( 12969 ) ( -17.1 )    TPC 565.00 ( 8735 ) ( -5 )    RBCLPO 13,250.00 ( 565 ) ( -50 )    PRVU 342.50 ( 46064 ) ( -5.5 )    CFCL 520.10 ( 36722 ) ( -25.9 )    SBL 458.00 ( 66129 ) ( -6 )    SHPC 415.00 ( 50496 ) ( -10 )    SICL 1,652.00 ( 7973 ) ( -23 )    SABSL 1,971.00 ( 13409 ) ( 31 )    RMDC 1,398.00 ( 18037 ) ( -26 )    BPCL 476.00 ( 22515 ) ( -4.2 )    PFL 543.00 ( 10238 ) ( -21 )    NMBMF 1,255.00 ( 6833 ) ( -24 )    SMB 2,170.00 ( 1219 ) ( 5 )    UIC 655.00 ( 13935 ) ( -21.2 )    ALICL 1,150.00 ( 17572 ) ( -19 )    API 460.00 ( 184584 ) ( -15.4 )    SDLBSL 1,221.00 ( 599 ) ( -14 )    SBI 361.00 ( 18857 ) ( 6 )    PMHPL 355.10 ( 19978 ) ( -13.9 )    MLBS 1,630.00 ( 2460 ) ( -60 )    AIL 685.00 ( 5873 ) ( 4 )    BOKL 272.00 ( 38523 ) ( -7 )    UPPER 628.00 ( 74865 ) ( -14 )    PLI 549.00 ( 7161 ) ( -11 )    RLI 496.00 ( 6080 ) ( -7.2 )    NICA 788.00 ( 114952 ) ( -16.8 )    SINDU 396.00 ( 19842 ) ( -15.5 )    KKHC 320.00 ( 17373 ) ( -10 )    CIT 3,125.00 ( 6829 ) ( -43 )    SLBBL 1,070.00 ( 3248 ) ( -28 )    NBL 435.00 ( 111320 ) ( -4 )    HGI 665.00 ( 4136 ) ( -11 )    CLBSL 1,000.00 ( 7137 ) ( -41.1 )    SIFC 492.00 ( 47837 ) ( -29 )    NMFBS 3,170.00 ( 14870 ) ( -5 )    SMFDB 1,391.00 ( 963 ) ( -24 )    LGIL 673.50 ( 10644 ) ( -23.5 )    CZBIL 272.50 ( 35259 ) ( -3.5 )    PLIC 682.90 ( 6069 ) ( -22.1 )    GBLBS 939.00 ( 8237 ) ( -24 )    SANIMA 357.00 ( 38037 ) ( -3 )    HDL 6,295.00 ( 18586 ) ( -180 )    SSHL 349.00 ( 34784 ) ( -14 )    VLBS 1,460.30 ( 909 ) ( -29.7 )    SFMF 10.88 ( 52800 ) ( -0.02 )    NMB50 11.99 ( 548000 ) ( -0.01 )    DDBL 1,190.00 ( 6577 ) ( -20 )    JBLB 4,292.10 ( 6020 ) ( -12.9 )    RMF1 9.21 ( 21501 ) ( -0.14 )    RURU 970.00 ( 1051 ) ( -18 )    EBL 583.00 ( 35693 ) ( -5 )    GLICL 533.00 ( 15108 ) ( -12 )    MPFL 471.00 ( 7424 ) ( -20.5 )    SLI 495.10 ( 7894 ) ( -7.9 )    GUFL 783.00 ( 6937 ) ( -26.7 )    EIC 647.00 ( 7740 ) ( -31 )    NFS 579.90 ( 19981 ) ( -15.1 )    SLBSL 1,310.00 ( 316 ) ( -35 )    LLBS 1,431.00 ( 1491 ) ( -14 )    LBL 300.00 ( 42117 ) ( -5 )    GMFIL 488.10 ( 25066 ) ( -24.5 )    SLICL 741.00 ( 11407 ) ( -28 )    RHPL 362.00 ( 52186 ) ( -9.5 )    LICN 1,880.00 ( 7322 ) ( -20 )    NBB 365.00 ( 129851 ) ( -4.8 )    GRDBL 368.00 ( 6472 ) ( -11 )    NABBC 925.00 ( 15881 ) ( 5 )    SCB 460.50 ( 6102 ) ( -2.6 )    CORBL 913.40 ( 7014 ) ( -66.6 )    MKLB 1,600.00 ( 1419 ) ( -85 )    NIBSF2 9.26 ( 32100 ) ( -0.04 )    RSDC 737.00 ( 5299 ) ( -22 )    SIL 835.00 ( 4313 ) ( -28 )    MLBSL 3,970.00 ( 19475 ) ( 311.02 )    GIC 592.00 ( 7615 ) ( -8 )    NLBBL 1,302.00 ( 3768 ) ( -27 )    RBCL 17,280.00 ( 210 ) ( -420 )    MMF1 9.23 ( 35100 ) ( -0.07 )    SHL 217.10 ( 40918 ) ( -7.4 )    PRIN 768.20 ( 8363 ) ( -17.8 )    KRBL 421.00 ( 6682 ) ( -14 )    ALBSL 1,325.00 ( 1307 ) ( -13 )    GLBSL 1,254.40 ( 1090 ) ( -45.1 )    MSLB 1,748.20 ( 923 ) ( -61.8 )    SKBBL 1,583.00 ( 15719 ) ( -43 )    CMF2 9.81 ( 14871 ) ( -0.19 )    MLBBL 1,849.00 ( 1366 ) ( -51 )    ACLBSL 1,330.00 ( 1594 ) ( -32 )    NBF3 9.66 ( 52960 ) ( -0.23 )    CHCL 561.00 ( 22315 ) ( -8.9 )    USLB 1,885.00 ( 2071 ) ( -75 )    JSLBB 2,920.00 ( 3179 ) ( -76 )    PSF 9.20 ( 36999 ) ( -0.1 )    SPC 507.50 ( 700 ) ( 46.1 )    SMATA 1,389.10 ( 1246 ) ( -26 )    NBF2 10.26 ( 27900 ) ( 0.01 )    MMFDB 1,435.00 ( 2508 ) ( -34 )    GHL 353.10 ( 3166 ) ( -13.9 )    LUK 9.72 ( 89174 ) ( -0.13 )    KEF 9.25 ( 32810 ) ( -0.08 )    NYADI 413.10 ( 390 ) ( 37.5 )    BNT 11,720.00 ( 438 ) ( -480 )    SWBBL 1,426.00 ( 6495 ) ( -32 )    NMBHF1 11.23 ( 173989 ) ( -0.22 )    LEMF 9.66 ( 94900 ) ( -0.19 )    ADBLD83 1,011.00 ( 100 ) ( -15.1 )    NICGF 11.34 ( 89132 ) ( -0.36 )    SAEF 12.65 ( 74892 ) ( -0.35 )    SMFBS 2,555.00 ( 1454 ) ( -55 )    PBLD84 985.00 ( 125 ) ( -30 )    SBCF 9.15 ( 20159 ) ( -0.12 )    SLCF 9.77 ( 950 ) ( -0.21 )    CMF1 9.63 ( 16150 ) ( 0.04 )    NIBSF1 12.10 ( 29900 ) ( -0.01 )    KMCDB 1,267.00 ( 2599 ) ( -8 )    SMFDBP 779.00 ( 9000 ) ( 0 )    UNL 18,251.00 ( 70 ) ( -49 )    EICPO 392.00 ( 440 ) ( -8.1 )    SEF 10.34 ( 89700 ) ( -0.06 )    SIGS2 10.78 ( 25700 ) ( 0.08 )    GMFBS 1,440.00 ( 373 ) ( -10 )    NICBF 10.61 ( 8850 ) ( -0.03 )    NICSF 9.25 ( 4400 ) ( -0.25 )    KBLD86 1,000.00 ( 100 ) ( -6 )    KLBSL 1,294.00 ( 390 ) ( -26 )    NIBLPF 10.21 ( 57458 ) ( -0.21 )    NSLB 1,291.00 ( 810 ) ( -24 )    SDBD87 954.50 ( 25 ) ( -0.7 )    NBLD82 1,005.00 ( 25 ) ( -15 )    SHINEP 140.00 ( 25504 ) ( 0 )    GBD80/81 1,005.10 ( 30 ) ( 2.7 )    SRD80 1,000.00 ( 125 ) ( 0 )    NICD83/84 1,001.60 ( 25 ) ( 0.4 )    NCCBPO 121.00 ( 8000 ) ( 0 )    NICAD8182 960.60 ( 50 ) ( -19.6 )    ICFCD83 1,125.00 ( 25 ) ( -2 )    SBD87 945.00 ( 55 ) ( -0.1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 GreenLife Hydropower Limited 208 430.00 412.00 422.00 11713.00 4888469.70 433.00 -11.00 
102 Gurans Life Insurance Company Ltd. 114 545.00 525.00 533.00 15108.00 8003315.90 545.00 -12.00 
103 Ankhu Khola Jalvidhyut Company Ltd 577 336.60 315.00 318.00 91689.00 29371702.50 330.00 -12.00 
104 Nabil Bank Limited 1017 1530.00 1509.00 1512.00 60311.00 91588100.70 1524.20 -12.20 
105 Singati Hydro Energy Limited 177 424.00 409.70 412.00 11833.00 4906645.00 424.90 -12.90 
106 Jeevan Bikas laghubitta bittya sanstha ltd 333 4425.00 4273.00 4292.10 6020.00 26002319.00 4305.00 -12.90 
107 Asha Laghubitta Bittiya Sanstha Ltd 39 1351.00 1313.00 1325.00 1307.00 1730767.00 1338.00 -13.00 
108 Prudential Insurance Co. Ltd. 60 679.00 645.00 655.00 6518.00 4258670.10 668.10 -13.10 
109 UNIVERSAL POWER COMPANY LTD 420 399.00 376.00 376.40 64345.00 24552058.50 389.60 -13.20 
110 Panchakanya Mai Hydropower Ltd 136 370.00 353.00 355.10 19978.00 7137727.20 369.00 -13.90 
111 Ghalemdi Hydro Limited 43 367.00 353.10 353.10 3166.00 1137722.30 367.00 -13.90 
112 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 287 1520.00 1498.00 1500.00 14448.00 21739712.20 1514.00 -14.00 
113 ProgressiveFinance Limited 203 400.00 384.00 388.00 25460.00 9910093.70 402.00 -14.00 
114 Karnali Development Bank Limited 71 443.50 420.00 421.00 6682.00 2846993.00 435.00 -14.00 
115 Laxmi Laghubitta Bittiya Sanstha Ltd. 26 1450.00 1431.00 1431.00 1491.00 2137490.00 1445.00 -14.00 
116 Upper Tamakoshi Hydropower Ltd 629 650.00 627.00 628.00 74865.00 47488575.30 642.00 -14.00 
117 Panchthar Power Compant Limited 120 507.00 475.10 476.10 15229.00 7351512.40 490.10 -14.00 
118 Sadhana Laghubitta Bittiya Sanstha Limited 31 1240.00 1216.00 1221.00 599.00 732193.10 1235.00 -14.00 
119 Shiva Shree Hydropower Ltd 194 360.00 345.50 349.00 34784.00 12189990.50 363.00 -14.00 
120 Mero Microfinance Bittiya Sanstha Ltd. 132 1201.30 1095.00 1095.20 8590.00 9550469.40 1110.00 -14.80 
Total Amount Rs. 3,413,589,126
Total Quantity 7,932,731
Total No of Transactions 47,864
Terms of Use
Top