Nepal Stock Exchange Ltd.

MBL 240.00 ( 4677 ) ( -3 ) SHL 208.00 ( 1610 ) ( -5 ) SHIVM 815.00 ( 30661 ) ( -11 ) JBLB 2,874.00 ( 2002 ) ( -21 ) BBC 3,805.00 ( 255 ) ( -195 ) NICLBSL 890.90 ( 745 ) ( -31.1 ) NLG 501.10 ( 247 ) ( -8.9 ) NESDO 2,375.00 ( 1465 ) ( 1 ) AKBSL 1,270.00 ( 2087 ) ( 53 ) NABIL 887.00 ( 10287 ) ( -8 ) NRN 491.10 ( 13185 ) ( -8.9 ) NRIC 799.00 ( 18575 ) ( -1 ) SLI 373.00 ( 466 ) ( -12 ) PPCL 302.10 ( 6982 ) ( -4.9 ) MLBL 368.00 ( 17118 ) ( -5 ) NIFRA 254.00 ( 22280 ) ( -4 ) SLCF 8.25 ( 300 ) ( -0.09 ) SHPC 318.00 ( 21800 ) ( -4 ) HPPL 348.00 ( 5283 ) ( -12 ) NCCB 209.00 ( 7830 ) ( 0 ) SANIMA 270.00 ( 7071 ) ( -0.2 ) AHPC 369.00 ( 43760 ) ( -1 ) GBBL 373.00 ( 13095 ) ( -2 ) NYADI 350.00 ( 1268 ) ( 1 ) GUFL 489.00 ( 12813 ) ( 0 ) RHPL 280.00 ( 16821 ) ( -1 ) MHNL 290.00 ( 10059 ) ( -10 ) NMFBS 2,045.00 ( 450 ) ( -5 ) CHCL 410.00 ( 7139 ) ( -8.9 ) SICL 860.00 ( 6713 ) ( -20 ) MBJC 246.00 ( 8598 ) ( 0 ) SJCL 283.00 ( 5178 ) ( -5 ) JBBL 306.00 ( 17524 ) ( -3 ) ICFC 450.20 ( 16079 ) ( -4.8 ) SHEL 269.00 ( 1680 ) ( 0 ) STC 4,260.00 ( 1888 ) ( -3 ) NIL 713.00 ( 1716 ) ( 3 ) NLIC 809.00 ( 14772 ) ( -7 ) HDL 3,610.00 ( 8757 ) ( 10 ) GMFIL 308.10 ( 9912 ) ( -11.9 ) LEC 256.00 ( 1847 ) ( -4 ) CFCL 298.00 ( 6921 ) ( -2 ) SGI 401.00 ( 70 ) ( -11 ) SIFC 302.00 ( 11250 ) ( 2 ) LBL 198.00 ( 1532 ) ( -1 ) BFC 377.50 ( 6305 ) ( -2.5 ) NICA 698.00 ( 16485 ) ( -6 ) NICL 480.00 ( 2145 ) ( 10 ) IGI 417.00 ( 11689 ) ( 6 ) JALPA 2,290.00 ( 1490 ) ( -35 ) LBBL 356.00 ( 10789 ) ( -4 ) SAHAS 484.10 ( 5185 ) ( -2.9 ) ALICL 617.00 ( 19855 ) ( 7 ) NHPC 248.00 ( 40175 ) ( -1 ) EDBL 372.00 ( 4279 ) ( 1 ) RULB 961.00 ( 681 ) ( -19 ) AKPL 460.10 ( 43202 ) ( -2.9 ) FMDBL 705.00 ( 4981 ) ( -18 ) GRDBL 245.00 ( 2553 ) ( 5 ) MDB 363.00 ( 5030 ) ( 1 ) KPCL 378.00 ( 1410 ) ( -5 ) UPCL 230.00 ( 30676 ) ( -3 ) BPCL 331.50 ( 960 ) ( -2 ) RLFL 307.10 ( 14787 ) ( -1.9 ) CBL 201.60 ( 19569 ) ( 0.1 ) GBLBS 780.00 ( 1560 ) ( -20 ) GFCL 460.00 ( 5470 ) ( 0 ) SHINE 299.00 ( 10197 ) ( -7 ) HIDCL 216.20 ( 22144 ) ( -1.3 ) UPPER 491.20 ( 63542 ) ( -2.8 ) KRBL 240.00 ( 7935 ) ( -6.8 ) RLI 371.10 ( 242 ) ( 2.6 ) CZBIL 206.00 ( 4498 ) ( -0.1 ) NGPL 318.80 ( 174364 ) ( 28.9 ) RADHI 575.50 ( 7113 ) ( 5.5 ) AKJCL 210.00 ( 20437 ) ( 3 ) DHPL 213.30 ( 1650 ) ( -4.6 ) SINDU 277.00 ( 7105 ) ( -3 ) SRBL 206.00 ( 7311 ) ( 4 ) HDHPC 213.10 ( 25778 ) ( 1.1 ) MNBBL 443.00 ( 13537 ) ( 2 ) BHL 245.10 ( 1940 ) ( -2 ) PRVU 214.30 ( 8572 ) ( -3.6 ) LGIL 403.00 ( 958 ) ( -16 ) SADBL 299.00 ( 21626 ) ( 1.8 ) MFIL 455.00 ( 5790 ) ( 5 ) CBBL 1,049.00 ( 2481 ) ( 9 ) RSDC 575.20 ( 2462 ) ( -10.7 ) JOSHI 216.00 ( 5891 ) ( 1 ) PLI 385.20 ( 450 ) ( -7.7 ) UNHPL 215.00 ( 21666 ) ( 10 ) CCBL 189.20 ( 1974 ) ( -1.8 ) PCBL 252.00 ( 6273 ) ( -3 ) NTC 928.00 ( 6267 ) ( -10 ) GLH 315.00 ( 2240 ) ( 4 ) SAPDBL 247.90 ( 5982 ) ( 3.9 ) SBCF 8.35 ( 400 ) ( 0.15 ) RMDC 830.00 ( 3259 ) ( 0 ) MLBBL 1,290.00 ( 10 ) ( -5.4 ) CIT 2,640.00 ( 3215 ) ( -30 ) SCB 405.00 ( 398 ) ( -4.9 ) RFPL 230.00 ( 3239 ) ( -1 ) MPFL 261.00 ( 1959 ) ( -2.9 ) BARUN 460.00 ( 1631 ) ( 1 ) MLBS 1,111.50 ( 223 ) ( -36.5 ) PROFL 245.00 ( 3308 ) ( 0 ) MMFDB 1,070.00 ( 224 ) ( -5 ) ACLBSL 880.00 ( 120 ) ( -10 ) SMATA 854.90 ( 43 ) ( -19.1 ) NMB 256.10 ( 5402 ) ( -2.3 ) KBL 200.00 ( 15785 ) ( -0.2 ) SBL 311.00 ( 2959 ) ( -4 ) CORBL 332.00 ( 5634 ) ( 12 ) API 267.00 ( 24912 ) ( -1 ) SSHL 243.00 ( 10050 ) ( -7 ) NBL 287.10 ( 6260 ) ( -2.9 ) JFL 385.00 ( 4667 ) ( 2 ) FOWAD 2,466.00 ( 1883 ) ( -4 ) SPDL 346.00 ( 16842 ) ( -7.9 ) KSBBL 365.00 ( 10405 ) ( 3 ) PIC 625.00 ( 904 ) ( -9 ) USLB 1,034.00 ( 121 ) ( -21 ) SLBBL 831.10 ( 446 ) ( -19.9 ) ADBL 331.00 ( 2544 ) ( 2 ) GHL 221.00 ( 12956 ) ( -4.9 ) UMHL 243.00 ( 19261 ) ( 1 ) NFS 317.00 ( 3339 ) ( 9 ) NHDL 367.10 ( 5588 ) ( -4.9 ) NUBL 1,070.00 ( 1366 ) ( 0 ) MMF1 7.90 ( 300 ) ( -0.04 ) OHL 480.00 ( 6125 ) ( -5 ) GVL 319.00 ( 1840 ) ( -6 ) CLBSL 785.00 ( 68 ) ( -15.7 ) LICN 1,441.90 ( 640 ) ( -2.1 ) ALBSL 1,274.90 ( 721 ) ( 56.9 ) SWBBL 1,070.00 ( 96 ) ( -5 ) SFCL 231.30 ( 8476 ) ( 1.3 ) CYCL 1,519.10 ( 40 ) ( 115.5 ) CHL 265.00 ( 4162 ) ( -2.5 ) CGH 1,085.00 ( 618 ) ( -10 ) SWMF 816.00 ( 1110 ) ( 4 ) PMHPL 233.00 ( 4650 ) ( 8 ) SKBBL 1,090.00 ( 2029 ) ( -22 ) SMFBS 1,526.00 ( 70 ) ( -54 ) SDLBSL 1,100.00 ( 365 ) ( -40 ) SIL 583.00 ( 398 ) ( -10.7 ) ILBS 982.00 ( 1121 ) ( -9 ) KEF 8.98 ( 6450 ) ( 0.01 ) GIC 409.00 ( 560 ) ( -1 ) TPC 459.00 ( 1072 ) ( 19 ) UMRH 688.00 ( 1875 ) ( -11 ) NBF3 8.45 ( 1500 ) ( 0.05 ) AIL 494.00 ( 170 ) ( -1 ) KKHC 220.00 ( 2337 ) ( 5 ) PFL 382.00 ( 3087 ) ( 2 ) NIBSF2 8.05 ( 200 ) ( -0.11 ) CHDC 756.00 ( 975 ) ( -3.9 ) ULBSL 2,740.00 ( 630 ) ( -10 ) MERO 893.00 ( 1862 ) ( 3 ) TRH 325.00 ( 1130 ) ( -4 ) BNHC 400.00 ( 250 ) ( -2 ) MKJC 450.80 ( 1508 ) ( -9.2 ) NLICL 605.00 ( 7320 ) ( 5 ) RMF1 7.99 ( 300 ) ( -0.16 ) MLBSL 3,600.00 ( 77 ) ( -15 ) NLBBL 929.00 ( 1476 ) ( -6 ) SPC 460.00 ( 835 ) ( -17 ) SMB 1,386.10 ( 74 ) ( 27.1 ) ENL 669.00 ( 435 ) ( -3 ) HURJA 244.00 ( 1055 ) ( -1 ) SABSL 1,100.00 ( 23 ) ( -9 ) JSLBB 1,885.00 ( 268 ) ( 3 ) NABBC 396.00 ( 1460 ) ( 3 ) UIC 394.00 ( 2750 ) ( 0 ) GILB 1,337.00 ( 83 ) ( -23 ) SMFDB 868.00 ( 70 ) ( 5.4 ) SIC 870.00 ( 30 ) ( 0 ) MEN 820.00 ( 170 ) ( -3 ) EBL 445.10 ( 2156 ) ( -7.9 ) BNT 12,970.00 ( 10 ) ( 250 ) HBL 311.00 ( 280 ) ( -3 ) NEF 9.89 ( 200 ) ( 0.19 ) LLBS 1,293.00 ( 187 ) ( 24 ) DDBL 1,000.00 ( 1615 ) ( -14.5 ) PICL 371.60 ( 3241 ) ( -2.7 ) SFMF 11.04 ( 100 ) ( -0.21 ) MKLB 980.00 ( 20 ) ( -20 ) RBCLPO 11,700.00 ( 10 ) ( -208.1 ) PRIN 460.00 ( 620 ) ( 0 ) NMBMF 805.00 ( 292 ) ( -5.9 ) RBCL 14,250.00 ( 30 ) ( 19 ) KMCDB 1,100.00 ( 200 ) ( -19 ) SBI 297.90 ( 680 ) ( 0.1 ) NMBD2085 931.00 ( 25 ) ( -0.8 ) WNLB 984.00 ( 30 ) ( 19 ) GLBSL 1,035.00 ( 30 ) ( 19 ) VLBS 1,010.00 ( 50 ) ( 15 ) GMFBS 1,039.00 ( 20 ) ( 20 ) GBILD86/87 805.00 ( 100 ) ( -28 ) GIMES1 9.82 ( 247 ) ( 0.09 ) KLBSL 941.20 ( 80 ) ( -38.8 ) SIGS2 9.70 ( 2300 ) ( 0.19 ) ALBSLP 685.00 ( 100000 ) ( -13 )

As of 2022-07-04 15:00:00 Select Date \| Total Rows \| Export
S.N.	Traded Companies	No. Of Transaction	Max Price	Min Price	Closing Price	Traded Shares	Amount	Previous Closing	Difference Rs.
101	Liberty Energy Company Limited	162	275.40	251.00	260.00	27152.00	7265681.50	264.00	-4.00
102	Nepal Infrastructure Bank Limited	1603	274.00	255.00	258.00	178532.00	47530006.80	261.90	-3.90
103	Best Finance Company Ltd.	335	412.00	373.00	380.00	38598.00	15372245.70	383.50	-3.50
104	Citizens Bank International Limited	357	213.80	206.00	206.10	67348.00	14168729.30	209.00	-2.90
105	Sanima Bank Limited	513	282.00	270.20	270.20	100665.00	27773554.20	273.00	-2.80
106	Madhya Bhotekoshi Jalavidyut Company Limited	760	266.50	245.00	246.00	48257.00	12378645.40	248.80	-2.80
107	Nepal Hydro Developers Ltd.	246	399.00	363.60	372.00	36860.00	14119205.20	374.50	-2.50
108	Nepal SBI Bank Limited	174	305.80	293.30	297.80	55080.00	16312173.40	299.90	-2.10
109	Soaltee Hotel Limited	181	220.00	209.00	213.00	73106.00	15775669.00	215.00	-2.00
110	Muktinath Bikas Bank Ltd.	669	461.00	430.20	441.00	67813.00	30560073.20	443.00	-2.00
111	Sanima Mai Hydropower Ltd.	748	340.60	316.00	322.00	135431.00	44388924.60	324.00	-2.00
112	Century Commercial Bank Ltd.	462	196.80	190.00	191.00	75830.00	14593889.80	193.00	-2.00
113	UNIVERSAL POWER COMPANY LTD	1162	254.70	226.00	233.00	237869.00	57729702.50	235.00	-2.00
114	Panchthar Power Compant Limited	315	324.40	300.00	307.00	59140.00	18602692.60	309.00	-2.00
115	NMB Bank Limited	486	267.50	258.10	258.40	71547.00	18884983.10	260.00	-1.60
116	Prabhu Bank Limited	640	224.00	217.00	217.90	122428.00	27044205.00	219.00	-1.10
117	Siddhartha Bank Limited	532	325.00	314.00	315.00	94323.00	30086957.90	316.00	-1.00
118	Sunrise Bank Limited	217	209.00	201.00	202.00	57882.00	11841999.90	203.00	-1.00
119	Jyoti Bikas Bank Limited	899	331.00	301.00	309.00	138825.00	44411175.50	310.00	-1.00
120	Nepal Bank Limited	863	302.00	289.10	290.00	165844.00	49118984.30	291.00	-1.00
Page 6/12 «First ‹Prev 1 2 3 4 567 8 9 10 Next›Last»
Total Amount Rs.		4,349,273,593
Total Quantity		10,981,591
Total No of Transactions		75,790

QUICK QUOTE