|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
101 |
Liberty Energy Company Limited |
162 |
275.40 |
251.00 |
260.00 |
27152.00 |
7265681.50 |
264.00 |
-4.00
|
102 |
Nepal Infrastructure Bank Limited |
1603 |
274.00 |
255.00 |
258.00 |
178532.00 |
47530006.80 |
261.90 |
-3.90
|
103 |
Best Finance Company Ltd. |
335 |
412.00 |
373.00 |
380.00 |
38598.00 |
15372245.70 |
383.50 |
-3.50
|
104 |
Citizens Bank International Limited |
357 |
213.80 |
206.00 |
206.10 |
67348.00 |
14168729.30 |
209.00 |
-2.90
|
105 |
Sanima Bank Limited |
513 |
282.00 |
270.20 |
270.20 |
100665.00 |
27773554.20 |
273.00 |
-2.80
|
106 |
Madhya Bhotekoshi Jalavidyut Company Limited |
760 |
266.50 |
245.00 |
246.00 |
48257.00 |
12378645.40 |
248.80 |
-2.80
|
107 |
Nepal Hydro Developers Ltd. |
246 |
399.00 |
363.60 |
372.00 |
36860.00 |
14119205.20 |
374.50 |
-2.50
|
108 |
Nepal SBI Bank Limited |
174 |
305.80 |
293.30 |
297.80 |
55080.00 |
16312173.40 |
299.90 |
-2.10
|
109 |
Soaltee Hotel Limited |
181 |
220.00 |
209.00 |
213.00 |
73106.00 |
15775669.00 |
215.00 |
-2.00
|
110 |
Muktinath Bikas Bank Ltd. |
669 |
461.00 |
430.20 |
441.00 |
67813.00 |
30560073.20 |
443.00 |
-2.00
|
111 |
Sanima Mai Hydropower Ltd. |
748 |
340.60 |
316.00 |
322.00 |
135431.00 |
44388924.60 |
324.00 |
-2.00
|
112 |
Century Commercial Bank Ltd. |
462 |
196.80 |
190.00 |
191.00 |
75830.00 |
14593889.80 |
193.00 |
-2.00
|
113 |
UNIVERSAL POWER COMPANY LTD |
1162 |
254.70 |
226.00 |
233.00 |
237869.00 |
57729702.50 |
235.00 |
-2.00
|
114 |
Panchthar Power Compant Limited |
315 |
324.40 |
300.00 |
307.00 |
59140.00 |
18602692.60 |
309.00 |
-2.00
|
115 |
NMB Bank Limited |
486 |
267.50 |
258.10 |
258.40 |
71547.00 |
18884983.10 |
260.00 |
-1.60
|
116 |
Prabhu Bank Limited |
640 |
224.00 |
217.00 |
217.90 |
122428.00 |
27044205.00 |
219.00 |
-1.10
|
117 |
Siddhartha Bank Limited |
532 |
325.00 |
314.00 |
315.00 |
94323.00 |
30086957.90 |
316.00 |
-1.00
|
118 |
Sunrise Bank Limited |
217 |
209.00 |
201.00 |
202.00 |
57882.00 |
11841999.90 |
203.00 |
-1.00
|
119 |
Jyoti Bikas Bank Limited |
899 |
331.00 |
301.00 |
309.00 |
138825.00 |
44411175.50 |
310.00 |
-1.00
|
120 |
Nepal Bank Limited |
863 |
302.00 |
289.10 |
290.00 |
165844.00 |
49118984.30 |
291.00 |
-1.00
|
|
Total Amount Rs. |
4,349,273,593 |
Total Quantity |
10,981,591 |
Total No of Transactions |
75,790 |