|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
101 |
Green Ventures Limited |
474 |
392.00 |
375.00 |
379.90 |
44741.00 |
17201597.70 |
378.30 |
1.60
|
102 |
Miteri Development Bank Limited |
64 |
391.00 |
378.00 |
380.00 |
11560.00 |
4439311.50 |
385.00 |
-5.00
|
103 |
Lumbini Bikas Bank Ltd. |
228 |
403.80 |
385.00 |
386.00 |
41530.00 |
16365928.30 |
396.10 |
-10.10
|
104 |
United Insurance Co. (Nepal) Ltd. |
87 |
420.20 |
386.00 |
387.00 |
16495.00 |
6488144.80 |
396.50 |
-9.50
|
105 |
Mahalaxmi Bikas Bank Ltd. |
323 |
402.50 |
389.00 |
389.00 |
54982.00 |
21655552.40 |
395.00 |
-6.00
|
106 |
Best Finance Company Ltd. |
153 |
405.00 |
390.00 |
391.00 |
18966.00 |
7542844.80 |
396.00 |
-5.00
|
107 |
Pokhara Finance Ltd. |
77 |
407.60 |
389.00 |
391.00 |
8959.00 |
3531185.60 |
391.90 |
-0.90
|
108 |
Himalayan Power Partner Ltd. |
90 |
392.80 |
377.50 |
392.80 |
15938.00 |
6133172.80 |
380.00 |
12.80
|
109 |
Garima Bikas Bank Limited |
247 |
404.00 |
391.10 |
393.70 |
27359.00 |
10877855.90 |
400.00 |
-6.30
|
110 |
Chilime Hydropower Company Limited |
107 |
409.00 |
399.00 |
399.00 |
11577.00 |
4649412.10 |
402.90 |
-3.90
|
111 |
Prudential Insurance Co. Ltd. |
56 |
401.70 |
384.00 |
400.00 |
8297.00 |
3233307.30 |
393.90 |
6.10
|
112 |
Buddha Bhumi Nepal Hydropower Company Limited |
179 |
442.90 |
401.80 |
402.00 |
9503.00 |
3947890.50 |
434.90 |
-32.90
|
113 |
Kalika power Company Ltd |
56 |
413.00 |
403.40 |
403.40 |
6847.00 |
2780186.90 |
410.00 |
-6.60
|
114 |
Nepal Hydro Developers Ltd. |
69 |
424.60 |
400.20 |
406.00 |
13748.00 |
5567569.90 |
407.00 |
-1.00
|
115 |
Janaki Finance Company Limited |
103 |
436.50 |
414.00 |
419.00 |
8749.00 |
3681771.30 |
428.00 |
-9.00
|
116 |
IME General Insurance Ltd. |
148 |
427.90 |
415.00 |
422.00 |
19516.00 |
8208272.60 |
420.50 |
1.50
|
117 |
Standard Chartered Bank Limited |
90 |
437.00 |
425.00 |
430.00 |
11210.00 |
4815760.70 |
429.00 |
1.00
|
118 |
Himalayan Everest Insurance Limited |
469 |
450.40 |
424.00 |
432.20 |
106384.00 |
46151404.80 |
459.50 |
-27.30
|
119 |
Manjushree Finance Ltd. |
193 |
453.90 |
433.00 |
433.00 |
17183.00 |
7593793.20 |
445.00 |
-12.00
|
120 |
Arun Kabeli Power Ltd. |
508 |
453.90 |
438.00 |
438.10 |
76863.00 |
34249677.20 |
445.00 |
-6.90
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |