|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
101 |
Mero Microfinance Bittiya Sanstha Ltd. |
158 |
952.00 |
890.00 |
890.00 |
8053.00 |
7524976.50 |
910.00 |
-20.00
|
102 |
Mahila Lagubitta Bittiya Sanstha Limited |
108 |
3715.00 |
3600.00 |
3615.00 |
2084.00 |
7630079.00 |
3584.00 |
31.00
|
103 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
155 |
890.00 |
818.30 |
851.00 |
8825.00 |
7651779.60 |
865.00 |
-14.00
|
104 |
Panchakanya Mai Hydropower Ltd |
170 |
258.00 |
223.00 |
225.00 |
32444.00 |
7903752.70 |
235.00 |
-10.00
|
105 |
Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter |
11 |
466.00 |
466.00 |
466.00 |
17000.00 |
7922000.00 |
466.00 |
0.00
|
106 |
Kalika Laghubitta Bittiya Sanstha Ltd |
101 |
1154.80 |
1081.00 |
1119.00 |
7162.00 |
7946730.00 |
1110.00 |
9.00
|
107 |
River Falls Power Limited |
643 |
260.00 |
225.40 |
231.00 |
33149.00 |
8009262.90 |
242.00 |
-11.00
|
108 |
Rastra Utthan Laghubitta Sanstha Limited |
270 |
1043.90 |
934.00 |
980.00 |
8295.00 |
8144203.30 |
949.00 |
31.00
|
109 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
76 |
1314.00 |
1211.10 |
1269.00 |
6378.00 |
8148254.00 |
1233.00 |
36.00
|
110 |
Infinity Laghubitta Bittiya Sanstha Limited |
147 |
1081.90 |
991.00 |
991.00 |
8086.00 |
8409387.60 |
1029.90 |
-38.90
|
111 |
Premier Insurance Company (Nepal) Limited |
178 |
665.00 |
623.00 |
634.00 |
13053.00 |
8463596.20 |
630.00 |
4.00
|
112 |
Khanikhola Hydropower Co. Ltd. |
286 |
240.00 |
215.00 |
215.00 |
36823.00 |
8497785.50 |
221.90 |
-6.90
|
113 |
Joshi Hydropower Development Company Ltd |
330 |
229.00 |
208.00 |
215.00 |
38932.00 |
8657260.90 |
215.00 |
0.00
|
114 |
Laxmi Bank Limited |
216 |
204.00 |
197.00 |
199.00 |
45066.00 |
9081244.50 |
198.00 |
1.00
|
115 |
Multipurpose Finance Company Limited |
209 |
284.90 |
251.70 |
263.90 |
33565.00 |
9105100.30 |
262.00 |
1.90
|
116 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
141 |
1131.90 |
1048.00 |
1075.00 |
8491.00 |
9369569.90 |
1090.00 |
-15.00
|
117 |
Chhyangdi Hydropower Ltd. |
274 |
290.00 |
261.30 |
267.50 |
33466.00 |
9371401.60 |
275.00 |
-7.50
|
118 |
Corporate Development Bank Limited |
314 |
345.40 |
308.00 |
320.00 |
27905.00 |
9374368.10 |
314.00 |
6.00
|
119 |
Butwal Power Company Limited |
296 |
346.00 |
333.50 |
333.50 |
28274.00 |
9642941.20 |
333.00 |
0.50
|
120 |
Siddhartha Insurance Ltd. |
144 |
620.00 |
571.00 |
593.70 |
16403.00 |
9777293.90 |
576.50 |
17.20
|
|
Total Amount Rs. |
4,349,273,593 |
Total Quantity |
10,981,591 |
Total No of Transactions |
75,790 |