As of 2022-07-05    11:45:01   
AKPL 465.00 ( 45329 ) ( 2 )    GUFL 488.00 ( 13573 ) ( -1 )    AKBSL 1,268.10 ( 2437 ) ( 51.1 )    KSBBL 362.00 ( 10605 ) ( 0 )    NABBC 388.10 ( 1580 ) ( -4.9 )    FOWAD 2,466.00 ( 1933 ) ( -4 )    RLFL 310.00 ( 16487 ) ( 1 )    MMF1 7.80 ( 1100 ) ( -0.14 )    NCCB 210.90 ( 7954 ) ( 1.9 )    ALBSL 1,249.50 ( 745 ) ( 31.5 )    ALICL 616.90 ( 20481 ) ( 6.9 )    AKJCL 209.00 ( 20837 ) ( 2 )    NHPC 247.00 ( 41610 ) ( -2 )    NRN 494.00 ( 13435 ) ( -6 )    HDL 3,580.10 ( 9185 ) ( -19.9 )    JBBL 306.00 ( 19559 ) ( -3 )    MLBSL 3,600.00 ( 127 ) ( -15 )    NGPL 318.80 ( 175987 ) ( 28.9 )    NABIL 882.00 ( 11766 ) ( -13 )    NLBBL 918.00 ( 1706 ) ( -17 )    PCBL 252.00 ( 7216 ) ( -3 )    PROFL 242.10 ( 4014 ) ( -2.9 )    JALPA 2,290.00 ( 1580 ) ( -35 )    SHEL 269.00 ( 1780 ) ( 0 )    HDHPC 212.10 ( 26955 ) ( 0.1 )    NMFBS 2,050.00 ( 534 ) ( 0 )    NUBL 1,055.00 ( 1756 ) ( -15 )    NIL 710.00 ( 2040 ) ( 0 )    UPPER 495.00 ( 66884 ) ( 1 )    JBLB 2,875.00 ( 2117 ) ( -20 )    TPC 449.90 ( 1082 ) ( 9.9 )    UNHPL 212.00 ( 25536 ) ( 7 )    BHL 245.00 ( 2020 ) ( -2.1 )    NBL 290.00 ( 7360 ) ( 0 )    BPCL 331.50 ( 989 ) ( -2 )    KKHC 215.60 ( 2387 ) ( 0.6 )    NTC 939.00 ( 6317 ) ( 1 )    SBL 315.00 ( 3951 ) ( 0 )    RFPL 230.00 ( 3339 ) ( -1 )    MFIL 455.00 ( 6000 ) ( 5 )    RLI 371.00 ( 322 ) ( 2.5 )    SSHL 240.10 ( 10245 ) ( -9.9 )    MHNL 290.00 ( 10723 ) ( -10 )    CORBL 331.00 ( 5829 ) ( 11 )    SHINE 302.00 ( 11877 ) ( -4 )    CIT 2,640.00 ( 3380 ) ( -30 )    ICFC 457.00 ( 16663 ) ( 2 )    DDBL 1,014.00 ( 1705 ) ( -0.5 )    CHCL 410.00 ( 7782 ) ( -8.9 )    SAPDBL 250.00 ( 6152 ) ( 6 )    SGI 401.00 ( 80 ) ( -11 )    NICA 697.20 ( 16595 ) ( -6.8 )    AHPC 369.00 ( 44482 ) ( -1 )    GBLBS 780.00 ( 1610 ) ( -20 )    NLICL 605.00 ( 7420 ) ( 5 )    UMHL 241.00 ( 20306 ) ( -1 )    SKBBL 1,088.00 ( 2739 ) ( -24 )    LICN 1,440.00 ( 670 ) ( -4 )    LGIL 405.00 ( 1158 ) ( -14 )    CBBL 1,048.00 ( 2897 ) ( 8 )    SLI 370.00 ( 1146 ) ( -15 )    NRIC 795.10 ( 19177 ) ( -4.9 )    HIDCL 215.60 ( 23124 ) ( -1.9 )    MBJC 242.00 ( 9108 ) ( -4 )    PSF 8.36 ( 100 ) ( -0.09 )    SHPC 317.00 ( 22115 ) ( -5 )    SIFC 302.00 ( 12228 ) ( 2 )    SHIVM 808.00 ( 32916 ) ( -18 )    ACLBSL 880.00 ( 140 ) ( -10 )    NESDO 2,373.10 ( 1736 ) ( -0.9 )    CZBIL 205.60 ( 4946 ) ( -0.5 )    NICLBSL 890.00 ( 945 ) ( -32 )    RHPL 275.00 ( 19026 ) ( -6 )    CBL 201.90 ( 20069 ) ( 0.4 )    GVL 315.00 ( 2200 ) ( -10 )    BNHC 401.00 ( 270 ) ( -1 )    API 266.10 ( 26165 ) ( -1.9 )    LBL 198.00 ( 1641 ) ( -1 )    STC 4,230.00 ( 1918 ) ( -33 )    GBBL 373.00 ( 13265 ) ( -2 )    LEC 256.00 ( 2087 ) ( -4 )    ULBSL 2,713.00 ( 650 ) ( -37 )    RADHI 575.50 ( 7133 ) ( 5.5 )    GLH 312.10 ( 2310 ) ( 1.1 )    SICL 861.00 ( 6723 ) ( -19 )    NIFRA 253.10 ( 22972 ) ( -4.9 )    SAHAS 475.20 ( 5452 ) ( -11.8 )    SIL 580.00 ( 598 ) ( -13.7 )    SANIMA 270.00 ( 7971 ) ( -0.2 )    GMFBS 1,018.30 ( 40 ) ( -0.7 )    SJCL 281.00 ( 6208 ) ( -7 )    SFCL 230.00 ( 10610 ) ( 0 )    SPC 460.00 ( 845 ) ( -17 )    MLBL 368.00 ( 17518 ) ( -5 )    BFC 377.00 ( 6355 ) ( -3 )    DHPL 212.70 ( 1760 ) ( -5.2 )    UIC 394.00 ( 2760 ) ( 0 )    SADBL 299.00 ( 22310 ) ( 1.8 )    MNBBL 442.00 ( 14082 ) ( 1 )    NFS 315.50 ( 3386 ) ( 7.5 )    NLIC 809.00 ( 14793 ) ( -7 )    CCBL 189.00 ( 5074 ) ( -2 )    SIGS2 9.71 ( 7300 ) ( 0.2 )    KBL 200.00 ( 15885 ) ( -0.2 )    BBC 3,796.00 ( 316 ) ( -204 )    EBL 453.00 ( 2206 ) ( 0 )    GFCL 460.00 ( 5520 ) ( 0 )    ILBS 981.30 ( 1221 ) ( -9.7 )    FMDBL 710.00 ( 5166 ) ( -13 )    CHL 265.00 ( 4477 ) ( -2.5 )    LBBL 358.00 ( 10869 ) ( -2 )    RSDC 575.00 ( 2512 ) ( -10.9 )    CFCL 300.00 ( 8596 ) ( 0 )    SWBBL 1,069.00 ( 108 ) ( -6 )    SCB 405.00 ( 421 ) ( -4.9 )    HBL 310.00 ( 350 ) ( -4 )    HURJA 244.00 ( 1155 ) ( -1 )    MDB 360.00 ( 5060 ) ( -2 )    JFL 380.00 ( 5314 ) ( -3 )    ENL 655.70 ( 605 ) ( -16.3 )    CHDC 744.00 ( 985 ) ( -15.9 )    SDLBSL 1,100.00 ( 740 ) ( -40 )    BARUN 460.00 ( 1731 ) ( 1 )    PICL 372.10 ( 3341 ) ( -2.2 )    SWMF 800.00 ( 1330 ) ( -12 )    KRBL 240.00 ( 7990 ) ( -6.8 )    GHL 220.00 ( 13156 ) ( -5.9 )    MPFL 255.80 ( 2089 ) ( -8.1 )    GMFIL 309.00 ( 10512 ) ( -11 )    MBL 240.00 ( 4801 ) ( -3 )    UPCL 232.00 ( 31482 ) ( -1 )    ADBL 330.00 ( 2554 ) ( 1 )    NIBSF2 8.05 ( 300 ) ( -0.11 )    EDBL 372.00 ( 4380 ) ( 1 )    NMB 258.00 ( 7030 ) ( -0.4 )    SPDL 347.10 ( 16892 ) ( -6.8 )    NICL 475.30 ( 2472 ) ( 5.3 )    PRVU 214.60 ( 8722 ) ( -3.3 )    PLI 385.00 ( 480 ) ( -7.9 )    SMB 1,360.00 ( 94 ) ( 1 )    KMCDB 1,100.00 ( 240 ) ( -19 )    SRBL 198.50 ( 11311 ) ( -3.5 )    RULB 961.00 ( 691 ) ( -19 )    HPPL 347.00 ( 6283 ) ( -13 )    MEN 821.00 ( 210 ) ( -2 )    SHL 208.00 ( 1610 ) ( -5 )    NLG 501.10 ( 247 ) ( -8.9 )    SLCF 8.25 ( 300 ) ( -0.09 )    PPCL 302.10 ( 6982 ) ( -4.9 )    NYADI 350.00 ( 1268 ) ( 1 )    IGI 417.00 ( 11689 ) ( 6 )    GRDBL 245.00 ( 2553 ) ( 5 )    KPCL 378.00 ( 1410 ) ( -5 )    SINDU 277.00 ( 7105 ) ( -3 )    JOSHI 216.00 ( 5891 ) ( 1 )    SBCF 8.35 ( 400 ) ( 0.15 )    RMDC 830.00 ( 3259 ) ( 0 )    MLBBL 1,290.00 ( 10 ) ( -5.4 )    MLBS 1,111.50 ( 223 ) ( -36.5 )    MMFDB 1,070.00 ( 224 ) ( -5 )    SMATA 854.90 ( 43 ) ( -19.1 )    PIC 625.00 ( 904 ) ( -9 )    USLB 1,034.00 ( 121 ) ( -21 )    SLBBL 831.10 ( 446 ) ( -19.9 )    NHDL 367.10 ( 5588 ) ( -4.9 )    OHL 480.00 ( 6125 ) ( -5 )    CLBSL 785.00 ( 68 ) ( -15.7 )    CYCL 1,519.10 ( 40 ) ( 115.5 )    CGH 1,085.00 ( 618 ) ( -10 )    PMHPL 233.00 ( 4650 ) ( 8 )    SMFBS 1,526.00 ( 70 ) ( -54 )    KEF 8.98 ( 6450 ) ( 0.01 )    GIC 409.00 ( 560 ) ( -1 )    NBF3 8.45 ( 1500 ) ( 0.05 )    UMRH 688.00 ( 1875 ) ( -11 )    AIL 494.00 ( 170 ) ( -1 )    PFL 382.00 ( 3087 ) ( 2 )    TRH 325.00 ( 1130 ) ( -4 )    MERO 893.00 ( 1862 ) ( 3 )    MKJC 450.80 ( 1508 ) ( -9.2 )    RMF1 7.99 ( 300 ) ( -0.16 )    SABSL 1,100.00 ( 23 ) ( -9 )    JSLBB 1,885.00 ( 268 ) ( 3 )    GILB 1,337.00 ( 83 ) ( -23 )    SMFDB 868.00 ( 70 ) ( 5.4 )    SIC 870.00 ( 30 ) ( 0 )    BNT 12,970.00 ( 10 ) ( 250 )    NEF 9.89 ( 200 ) ( 0.19 )    LLBS 1,293.00 ( 187 ) ( 24 )    SFMF 11.04 ( 100 ) ( -0.21 )    MKLB 980.00 ( 20 ) ( -20 )    RBCLPO 11,700.00 ( 10 ) ( -208.1 )    PRIN 460.00 ( 620 ) ( 0 )    NMBMF 805.00 ( 292 ) ( -5.9 )    RBCL 14,250.00 ( 30 ) ( 19 )    SBI 297.90 ( 680 ) ( 0.1 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    WNLB 984.00 ( 30 ) ( 19 )    GLBSL 1,035.00 ( 30 ) ( 19 )    VLBS 1,010.00 ( 50 ) ( 15 )    GBILD86/87 805.00 ( 100 ) ( -28 )    GIMES1 9.82 ( 247 ) ( 0.09 )    KLBSL 941.20 ( 80 ) ( -38.8 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Mero Microfinance Bittiya Sanstha Ltd. 158 952.00 890.00 890.00 8053.00 7524976.50 910.00 -20.00 
102 Mahila Lagubitta Bittiya Sanstha Limited 108 3715.00 3600.00 3615.00 2084.00 7630079.00 3584.00 31.00 
103 Swarojgar Laghu Bitta Bikas Bank Ltd. 155 890.00 818.30 851.00 8825.00 7651779.60 865.00 -14.00 
104 Panchakanya Mai Hydropower Ltd 170 258.00 223.00 225.00 32444.00 7903752.70 235.00 -10.00 
105 Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter 11 466.00 466.00 466.00 17000.00 7922000.00 466.00 0.00 
106 Kalika Laghubitta Bittiya Sanstha Ltd 101 1154.80 1081.00 1119.00 7162.00 7946730.00 1110.00 9.00 
107 River Falls Power Limited 643 260.00 225.40 231.00 33149.00 8009262.90 242.00 -11.00 
108 Rastra Utthan Laghubitta Sanstha Limited 270 1043.90 934.00 980.00 8295.00 8144203.30 949.00 31.00 
109 Laxmi Laghubitta Bittiya Sanstha Ltd. 76 1314.00 1211.10 1269.00 6378.00 8148254.00 1233.00 36.00 
110 Infinity Laghubitta Bittiya Sanstha Limited 147 1081.90 991.00 991.00 8086.00 8409387.60 1029.90 -38.90 
111 Premier Insurance Company (Nepal) Limited 178 665.00 623.00 634.00 13053.00 8463596.20 630.00 4.00 
112 Khanikhola Hydropower Co. Ltd. 286 240.00 215.00 215.00 36823.00 8497785.50 221.90 -6.90 
113 Joshi Hydropower Development Company Ltd 330 229.00 208.00 215.00 38932.00 8657260.90 215.00 0.00 
114 Laxmi Bank Limited 216 204.00 197.00 199.00 45066.00 9081244.50 198.00 1.00 
115 Multipurpose Finance Company Limited 209 284.90 251.70 263.90 33565.00 9105100.30 262.00 1.90 
116 Swabalamban Laghubitta Bittiya Sanstha Limited 141 1131.90 1048.00 1075.00 8491.00 9369569.90 1090.00 -15.00 
117 Chhyangdi Hydropower Ltd. 274 290.00 261.30 267.50 33466.00 9371401.60 275.00 -7.50 
118 Corporate Development Bank Limited 314 345.40 308.00 320.00 27905.00 9374368.10 314.00 6.00 
119 Butwal Power Company Limited 296 346.00 333.50 333.50 28274.00 9642941.20 333.00 0.50 
120 Siddhartha Insurance Ltd. 144 620.00 571.00 593.70 16403.00 9777293.90 576.50 17.20 
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top