|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
101 |
Miteri Development Bank Limited |
46 |
415.90 |
400.00 |
411.00 |
7943.00 |
3221241.10 |
400.00 |
11.00
|
102 |
Mithila LaghuBitta Bittiya Sanstha Limited |
13 |
1366.00 |
1330.10 |
1330.10 |
1195.00 |
1608318.00 |
1340.00 |
-9.90
|
103 |
Mountain Energy Nepal Limited |
56 |
970.00 |
928.00 |
969.00 |
2080.00 |
1982637.00 |
966.00 |
3.00
|
104 |
Mountain Hydro Nepal Limited |
32 |
324.00 |
311.00 |
321.00 |
5175.00 |
1647759.00 |
312.00 |
9.00
|
105 |
Muktinath Bikas Bank Ltd. |
204 |
459.80 |
440.00 |
456.90 |
18129.00 |
8215587.50 |
448.00 |
8.90
|
106 |
Multipurpose Finance Company Limited |
64 |
281.20 |
270.50 |
277.00 |
5031.00 |
1390519.30 |
272.00 |
5.00
|
107 |
NABIL BALANCED FUND-2 |
3 |
10.58 |
10.41 |
10.58 |
11790.00 |
123393.20 |
10.58 |
0.00
|
108 |
Nabil Balanced Fund-3 |
31 |
8.85 |
8.45 |
8.65 |
21525.00 |
184798.05 |
8.80 |
-0.15
|
109 |
Nabil Bank Limited |
557 |
905.00 |
897.00 |
897.10 |
33616.00 |
30238038.80 |
899.00 |
-1.90
|
110 |
Nabil Equity Fund |
2 |
10.30 |
10.20 |
10.30 |
2114.00 |
21662.80 |
10.25 |
0.05
|
111 |
Narayani Development Bank Limited |
47 |
354.70 |
336.00 |
354.70 |
6300.00 |
2181510.30 |
341.00 |
13.70
|
112 |
National Hydro Power Company Limited |
400 |
284.00 |
264.00 |
278.00 |
70218.00 |
19552154.70 |
270.00 |
8.00
|
113 |
National Life Insurance Co. Ltd. |
86 |
657.90 |
636.00 |
646.00 |
6666.00 |
4304755.20 |
647.00 |
-1.00
|
114 |
National Microfinance Laghubitta Bittiya Sanstha Limited |
47 |
1983.00 |
1926.00 |
1965.00 |
9470.00 |
18484538.80 |
1928.00 |
37.00
|
115 |
Naya Sarathi Laghubitta Bittiya Sanstha Limited |
8 |
899.00 |
864.40 |
897.90 |
333.00 |
293006.00 |
882.00 |
15.90
|
116 |
Neco Insurance Co. Ltd. |
57 |
793.00 |
776.00 |
780.00 |
2968.00 |
2324445.50 |
778.00 |
2.00
|
117 |
Nepal Bank Limited |
238 |
305.00 |
300.00 |
301.00 |
24649.00 |
7459431.10 |
300.00 |
1.00
|
118 |
Nepal Credit And Commercial Bank Limited |
154 |
224.00 |
218.00 |
222.90 |
33861.00 |
7487840.80 |
220.60 |
2.30
|
119 |
Nepal Doorsanchar Company Limited |
165 |
991.00 |
946.00 |
988.00 |
7115.00 |
6952959.20 |
979.00 |
9.00
|
120 |
Nepal Finance Ltd. |
82 |
317.00 |
303.00 |
310.00 |
8462.00 |
2640231.80 |
309.00 |
1.00
|
|
Total Amount Rs. |
1,088,833,542 |
Total Quantity |
3,100,730 |
Total No of Transactions |
21,709 |