As of 2022-05-25    13:48:59   
NIFRA 290.00 ( 32650 ) ( 4 )    RHPL 311.00 ( 6730 ) ( 3 )    AKPL 475.00 ( 60155 ) ( 10.1 )    NABIL 902.90 ( 20463 ) ( 5.8 )    MFIL 475.00 ( 4062 ) ( 5 )    BOKL 234.50 ( 4963 ) ( 1.5 )    NGPL 614.00 ( 9391 ) ( 9.5 )    PPCL 339.00 ( 14354 ) ( 11.9 )    DDBL 1,043.00 ( 925 ) ( 18 )    NICL 610.00 ( 9508 ) ( 20 )    UPPER 539.70 ( 125148 ) ( 30.8 )    PCBL 282.00 ( 10744 ) ( 2.5 )    UIC 458.70 ( 7804 ) ( 17.7 )    JBLB 2,921.00 ( 906 ) ( 17 )    API 301.90 ( 54562 ) ( 3.9 )    ALICL 623.00 ( 16296 ) ( 28 )    NICLBSL 955.00 ( 792 ) ( 12 )    SLI 415.00 ( 3305 ) ( 16 )    SLICL 480.10 ( 20028 ) ( 14.1 )    JALPA 2,182.00 ( 4546 ) ( 27 )    MEGA 225.50 ( 17497 ) ( 0.5 )    GVL 292.10 ( 3233 ) ( 1.4 )    SHIVM 870.00 ( 7655 ) ( 7 )    MNBBL 465.00 ( 13979 ) ( 8.1 )    ICFC 462.00 ( 10202 ) ( 9 )    NBF2 10.58 ( 1100 ) ( 0 )    MKJC 496.30 ( 770 ) ( -3.5 )    NIL 795.20 ( 821 ) ( 15.2 )    CBL 211.90 ( 5235 ) ( 5.4 )    KBL 217.90 ( 17460 ) ( 3.9 )    NLIC 875.00 ( 13673 ) ( 16 )    NICA 777.00 ( 13690 ) ( 9 )    BPCL 364.90 ( 6883 ) ( 5.9 )    NRN 552.00 ( 2169 ) ( 5 )    CBBL 1,041.00 ( 3186 ) ( 14 )    SWMF 863.20 ( 4939 ) ( 6.2 )    UMHL 281.00 ( 21334 ) ( 2 )    CHL 323.10 ( 5357 ) ( 0.8 )    SANIMA 301.00 ( 12475 ) ( 2 )    SHEL 327.00 ( 1400 ) ( 6.1 )    SAHAS 532.00 ( 5028 ) ( 0 )    SBL 387.10 ( 12277 ) ( 5.1 )    KEF 9.00 ( 2000 ) ( 0.08 )    AIL 532.00 ( 660 ) ( -2 )    MERO 910.00 ( 1048 ) ( 11 )    CORBL 389.00 ( 52448 ) ( -33.1 )    PRVU 254.50 ( 13938 ) ( 2.5 )    PLI 433.00 ( 1616 ) ( -10 )    NRIC 884.00 ( 7431 ) ( 6 )    CIT 2,649.00 ( 5268 ) ( 19 )    RMDC 879.00 ( 1881 ) ( 9 )    JLI 445.00 ( 7290 ) ( -4 )    JFL 404.00 ( 2016 ) ( 7.1 )    MLBS 1,141.20 ( 230 ) ( -3.8 )    ADBL 364.00 ( 8410 ) ( 2 )    NMFBS 1,990.00 ( 302 ) ( 25 )    LBBL 402.70 ( 6265 ) ( 5.9 )    EBL 494.00 ( 3687 ) ( -0.4 )    GBIME 293.70 ( 13373 ) ( 1.9 )    SHINE 343.00 ( 14241 ) ( 5 )    MBJC 289.10 ( 9014 ) ( -0.6 )    SICL 1,065.00 ( 1519 ) ( 22 )    ALBSL 1,314.90 ( 668 ) ( 14.9 )    KKHC 239.00 ( 10630 ) ( -1 )    KLBSL 1,267.00 ( 228 ) ( 0 )    SIL 657.90 ( 1529 ) ( 8.1 )    RLI 402.30 ( 2962 ) ( 5.3 )    PRIN 554.20 ( 410 ) ( 10.5 )    MPFL 280.00 ( 5995 ) ( 3 )    DHPL 240.10 ( 3181 ) ( 1.1 )    NESDO 2,320.10 ( 1309 ) ( 15.1 )    GMFBS 1,052.50 ( 133 ) ( 17.5 )    CCBL 207.50 ( 13873 ) ( 4.2 )    RADHI 618.00 ( 14056 ) ( 3 )    MLBSL 3,450.00 ( 390 ) ( 9.9 )    MHNL 328.90 ( 3365 ) ( 7.9 )    MEN 950.00 ( 2186 ) ( -19 )    CZBIL 238.90 ( 8372 ) ( 0 )    JOSHI 234.90 ( 6646 ) ( 4.9 )    AHPC 419.30 ( 43191 ) ( 8.3 )    JBBL 342.00 ( 14081 ) ( 8.8 )    NMB 283.50 ( 8575 ) ( 1.5 )    SAPDBL 259.00 ( 3231 ) ( 6 )    AKJCL 235.00 ( 21016 ) ( 4 )    LGIL 510.00 ( 3044 ) ( 13 )    ENL 750.00 ( 4285 ) ( -5 )    HIDCL 238.20 ( 23496 ) ( 2.2 )    MLBL 400.00 ( 21531 ) ( 6 )    KSBBL 405.00 ( 6415 ) ( 2.5 )    SLBBL 904.00 ( 96 ) ( 7.1 )    CFCL 311.00 ( 5274 ) ( 9.9 )    GFCL 450.00 ( 2840 ) ( 16.1 )    SFCL 275.00 ( 40670 ) ( -8 )    NHPC 283.90 ( 36255 ) ( 5.9 )    NFS 314.00 ( 5528 ) ( 4 )    GBBL 410.00 ( 10903 ) ( 10 )    ILBS 1,019.00 ( 504 ) ( 8 )    BARUN 484.00 ( 9586 ) ( 10 )    BFC 400.00 ( 5530 ) ( 6 )    SHPC 370.00 ( 40999 ) ( 12 )    GBLBS 801.10 ( 725 ) ( 1.1 )    IGI 480.00 ( 2023 ) ( 6 )    MMFDB 1,147.00 ( 370 ) ( 22 )    HDL 3,450.00 ( 4371 ) ( 20 )    GHL 241.00 ( 12290 ) ( 6.5 )    SHL 210.10 ( 29645 ) ( -3.7 )    UPCL 258.90 ( 18600 ) ( 5.9 )    GIMES1 11.15 ( 4000 ) ( 0.01 )    STC 3,730.00 ( 536 ) ( 70 )    RSDC 596.00 ( 1374 ) ( -2 )    MLBBL 1,355.00 ( 141 ) ( 24.9 )    JSLBB 2,000.00 ( 20 ) ( -10 )    NYADI 358.30 ( 485 ) ( 9.3 )    HPPL 390.00 ( 2680 ) ( 3 )    NTC 989.00 ( 5258 ) ( 1 )    LEC 300.00 ( 505 ) ( 4 )    SADBL 345.80 ( 16071 ) ( 12.8 )    SRBL 229.50 ( 11961 ) ( 0.5 )    NHDL 416.00 ( 6688 ) ( 6 )    PROFL 282.00 ( 3872 ) ( 2 )    NMBMF 810.00 ( 334 ) ( 6 )    NABBC 350.00 ( 1835 ) ( -4.7 )    SIGS2 10.61 ( 13500 ) ( -0.01 )    LICN 1,485.00 ( 3437 ) ( 6.5 )    PSF 8.93 ( 8750 ) ( 0.27 )    PFL 386.00 ( 1514 ) ( 10.7 )    FMDBL 686.90 ( 3612 ) ( 3.8 )    RULB 1,007.00 ( 680 ) ( 7 )    GILB 1,270.00 ( 508 ) ( 3.8 )    NCCB 223.00 ( 6773 ) ( 0.1 )    NBL 303.00 ( 22885 ) ( 2 )    GUFL 423.00 ( 4738 ) ( 4 )    SPC 451.20 ( 976 ) ( 1.2 )    CHDC 750.00 ( 2878 ) ( 16 )    RLFL 320.00 ( 4727 ) ( 5 )    LBL 227.20 ( 4870 ) ( -0.4 )    FOWAD 2,405.00 ( 3417 ) ( 18 )    PIC 675.00 ( 1173 ) ( 18 )    PICL 427.00 ( 5466 ) ( 8 )    KMCDB 1,182.00 ( 308 ) ( 12 )    SDBD87 862.60 ( 25 ) ( 0.9 )    SPDL 384.20 ( 19510 ) ( 9.1 )    GMFIL 316.00 ( 2528 ) ( 8 )    SJCL 306.20 ( 6743 ) ( -0.8 )    SKBBL 1,126.00 ( 843 ) ( -4 )    RURU 874.00 ( 596 ) ( 2.1 )    TPC 451.00 ( 3150 ) ( 8.1 )    BNHC 440.00 ( 571 ) ( 1 )    HDHPC 238.00 ( 14260 ) ( 5 )    CGH 1,185.00 ( 435 ) ( 21 )    CHCL 440.00 ( 8665 ) ( 5.2 )    MBL 270.10 ( 8182 ) ( 1.1 )    GIC 477.20 ( 3730 ) ( 2.2 )    HURJA 293.00 ( 5269 ) ( 1.9 )    NBF3 8.50 ( 25800 ) ( -0.15 )    UNHPL 255.00 ( 16363 ) ( 9 )    ACLBSL 897.20 ( 125 ) ( -16.6 )    SMFBS 1,520.10 ( 76 ) ( 0.1 )    SCB 434.40 ( 4629 ) ( 6.4 )    SDLBSL 1,080.00 ( 328 ) ( 8.5 )    RBCLPO 14,600.00 ( 90 ) ( 489 )    OHL 490.00 ( 1152 ) ( -9 )    KRBL 303.00 ( 1440 ) ( 4 )    NLICL 664.00 ( 8455 ) ( 18 )    LLBS 1,275.00 ( 140 ) ( -41 )    NLBBL 966.00 ( 325 ) ( -32 )    SGI 468.00 ( 375 ) ( 18 )    GRDBL 264.00 ( 1172 ) ( 8 )    SWBBL 1,100.00 ( 816 ) ( 20 )    GLBSL 1,140.00 ( 228 ) ( 29 )    SIC 925.00 ( 160 ) ( 15 )    UMRH 789.20 ( 1230 ) ( -19.8 )    NLG 632.50 ( 2827 ) ( 20.5 )    MDB 413.00 ( 3464 ) ( 2 )    MSLB 1,253.00 ( 187 ) ( 47 )    SSHL 272.00 ( 4180 ) ( 2.3 )    SMATA 865.00 ( 102 ) ( 5 )    RBCL 15,920.00 ( 330 ) ( 320 )    CLBSL 815.00 ( 40 ) ( 0.1 )    GLH 380.00 ( 850 ) ( 2 )    SMFDB 991.00 ( 15 ) ( 1 )    BBC 3,705.00 ( 40 ) ( 45 )    VLBS 1,010.00 ( 60 ) ( -15 )    USLB 1,145.00 ( 116 ) ( 19 )    SABSL 1,155.00 ( 83 ) ( 19.9 )    NUBL 1,043.00 ( 1727 ) ( 14 )    PMHPL 249.10 ( 2590 ) ( -0.8 )    NMB50 12.55 ( 4631 ) ( 0.1 )    TRH 342.00 ( 210 ) ( -2.9 )    SBI 315.00 ( 5641 ) ( 0 )    SLBSL 1,470.00 ( 824 ) ( -3.9 )    NICSF 8.61 ( 1900 ) ( -0.17 )    SFMF 11.70 ( 300 ) ( 0.15 )    UNL 18,717.00 ( 10 ) ( 367 )    NICGF 11.61 ( 10100 ) ( 0 )    NICBF 10.72 ( 3315 ) ( 0.12 )    CMF1 9.10 ( 120 ) ( 0 )    SAEF 12.80 ( 1762 ) ( 0.15 )    MFLD85 890.00 ( 50 ) ( -0.1 )    NEF 10.30 ( 2127 ) ( 0 )    WNLB 1,143.00 ( 216 ) ( 13 )    SINDU 310.90 ( 470 ) ( 4.9 )    EDBL 386.00 ( 760 ) ( 6 )    SIFC 355.00 ( 3284 ) ( 10 )    NBLD85 821.00 ( 75 ) ( -15.4 )    KPCL 429.90 ( 1444 ) ( 15.4 )    SBCF 8.37 ( 18300 ) ( 0.16 )    MMF1 8.10 ( 4675 ) ( 0.03 )    NIBSF2 8.46 ( 3700 ) ( -0.04 )    RMF1 8.21 ( 400 ) ( -0.11 )    LUK 9.80 ( 2000 ) ( -0.01 )    NMBHF1 11.80 ( 11171 ) ( 0.2 )    BNT 14,639.00 ( 90 ) ( 282 )    SLCF 8.78 ( 600 ) ( 0.17 )    SEF 10.40 ( 200 ) ( -0.31 )    BHL 108.80 ( 120 ) ( 4.1 )    MKLB 958.80 ( 60 ) ( 18.8 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    CMF2 9.40 ( 200 ) ( 0 )    PBLD86 939.00 ( 25 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Miteri Development Bank Limited 46 415.90 400.00 411.00 7943.00 3221241.10 400.00 11.00 
102 Mithila LaghuBitta Bittiya Sanstha Limited 13 1366.00 1330.10 1330.10 1195.00 1608318.00 1340.00 -9.90 
103 Mountain Energy Nepal Limited 56 970.00 928.00 969.00 2080.00 1982637.00 966.00 3.00 
104 Mountain Hydro Nepal Limited 32 324.00 311.00 321.00 5175.00 1647759.00 312.00 9.00 
105 Muktinath Bikas Bank Ltd. 204 459.80 440.00 456.90 18129.00 8215587.50 448.00 8.90 
106 Multipurpose Finance Company Limited 64 281.20 270.50 277.00 5031.00 1390519.30 272.00 5.00 
107 NABIL BALANCED FUND-2 3 10.58 10.41 10.58 11790.00 123393.20 10.58 0.00 
108 Nabil Balanced Fund-3 31 8.85 8.45 8.65 21525.00 184798.05 8.80 -0.15 
109 Nabil Bank Limited 557 905.00 897.00 897.10 33616.00 30238038.80 899.00 -1.90 
110 Nabil Equity Fund 2 10.30 10.20 10.30 2114.00 21662.80 10.25 0.05 
111 Narayani Development Bank Limited 47 354.70 336.00 354.70 6300.00 2181510.30 341.00 13.70 
112 National Hydro Power Company Limited 400 284.00 264.00 278.00 70218.00 19552154.70 270.00 8.00 
113 National Life Insurance Co. Ltd. 86 657.90 636.00 646.00 6666.00 4304755.20 647.00 -1.00 
114 National Microfinance Laghubitta Bittiya Sanstha Limited 47 1983.00 1926.00 1965.00 9470.00 18484538.80 1928.00 37.00 
115 Naya Sarathi Laghubitta Bittiya Sanstha Limited 8 899.00 864.40 897.90 333.00 293006.00 882.00 15.90 
116 Neco Insurance Co. Ltd. 57 793.00 776.00 780.00 2968.00 2324445.50 778.00 2.00 
117 Nepal Bank Limited 238 305.00 300.00 301.00 24649.00 7459431.10 300.00 1.00 
118 Nepal Credit And Commercial Bank Limited 154 224.00 218.00 222.90 33861.00 7487840.80 220.60 2.30 
119 Nepal Doorsanchar Company Limited 165 991.00 946.00 988.00 7115.00 6952959.20 979.00 9.00 
120 Nepal Finance Ltd. 82 317.00 303.00 310.00 8462.00 2640231.80 309.00 1.00 
Total Amount Rs. 1,088,833,542
Total Quantity 3,100,730
Total No of Transactions 21,709
Terms of Use
Top