|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 101 |
Oriental Hotels Limited |
19 |
412.00 |
406.00 |
408.00 |
1680.00 |
685790.00 |
412.00 |
-4.00
|
| 102 |
Panchthar Power Compant Limited |
79 |
123.00 |
108.00 |
108.00 |
5020.00 |
587050.00 |
112.00 |
-4.00
|
| 103 |
Pokhara Finance Ltd. |
7 |
136.00 |
135.00 |
135.00 |
217.00 |
29419.00 |
135.00 |
0.00
|
| 104 |
Prabhu Bank Limited |
77 |
229.00 |
227.00 |
229.00 |
25687.00 |
5858258.00 |
228.00 |
1.00
|
| 105 |
Prabhu Insurance Ltd. |
8 |
312.00 |
310.00 |
312.00 |
3665.00 |
1138587.00 |
310.00 |
2.00
|
| 106 |
Premier Insurance Co. Ltd. |
14 |
353.00 |
348.00 |
353.00 |
808.00 |
282655.00 |
359.00 |
-6.00
|
| 107 |
Prime Commercial Bank Ltd. |
81 |
272.00 |
268.00 |
272.00 |
22173.00 |
5976599.00 |
267.00 |
5.00
|
| 108 |
Prime Commercial Bank Promoter Share |
2 |
200.00 |
200.00 |
200.00 |
132460.00 |
26492000.00 |
201.00 |
-1.00
|
| 109 |
Prime Life Insurance Company Limited |
25 |
312.00 |
300.00 |
312.00 |
4213.00 |
1286410.00 |
309.00 |
3.00
|
| 110 |
Prudential Insurance Co. Ltd. |
3 |
414.00 |
407.00 |
413.00 |
350.00 |
144150.00 |
422.00 |
-9.00
|
| 111 |
Radhi Bidyut Company Ltd |
2 |
145.00 |
145.00 |
145.00 |
3.00 |
429.00 |
145.00 |
0.00
|
| 112 |
Rairang Hydropower Development Company Ltd. |
16 |
99.00 |
98.00 |
98.00 |
260.00 |
25620.00 |
101.00 |
-3.00
|
| 113 |
Rastriya Beema Company Limited |
3 |
8404.00 |
8246.00 |
8404.00 |
40.00 |
331500.00 |
8250.00 |
154.00
|
| 114 |
Rastriya Beema Company Limited Promoter Share |
3 |
7296.00 |
7220.00 |
7220.00 |
100.00 |
722760.00 |
7444.00 |
-224.00
|
| 115 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
294 |
166.00 |
162.00 |
166.00 |
13089.00 |
2147357.00 |
166.00 |
0.00
|
| 116 |
Reliance Finance Ltd. |
6 |
108.00 |
107.00 |
108.00 |
772.00 |
83184.00 |
107.00 |
1.00
|
| 117 |
Ridi Hydropower Development Company Ltd. |
23 |
73.00 |
72.00 |
73.00 |
10524.00 |
768047.00 |
74.00 |
-1.00
|
| 118 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
8 |
595.00 |
587.00 |
593.00 |
402.00 |
236597.00 |
596.00 |
-3.00
|
| 119 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
15 |
296.00 |
292.00 |
293.00 |
904.00 |
265230.00 |
296.00 |
-3.00
|
| 120 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
114 |
561.00 |
550.00 |
555.00 |
4093.00 |
2272938.00 |
562.00 |
-7.00
|
|
| Total Amount Rs. |
356,861,857 |
| Total Quantity |
1,188,845 |
| Total No of Transactions |
4,957 |
