|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 101 |
Prime Life Insurance Company Limited |
37 |
587.00 |
530.00 |
530.00 |
7178.00 |
3941390.00 |
565.00 |
-35.00
|
| 102 |
Prudential Insurance Co. Ltd. |
11 |
426.00 |
402.00 |
402.00 |
1461.00 |
615526.00 |
418.00 |
-16.00
|
| 103 |
Rairang Hydropower Development Company Ltd. |
3 |
90.00 |
90.00 |
90.00 |
30.00 |
2700.00 |
91.00 |
-1.00
|
| 104 |
Rastriya Beema Company Limited |
2 |
8985.00 |
8913.00 |
8913.00 |
30.00 |
268830.00 |
8913.00 |
0.00
|
| 105 |
Rastriya Beema Company Limited Promoter Share |
15 |
7632.00 |
7334.00 |
7335.00 |
349.00 |
2582786.00 |
7483.00 |
-148.00
|
| 106 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
37 |
150.00 |
145.00 |
145.00 |
9848.00 |
1463930.00 |
148.00 |
-3.00
|
| 107 |
Ridi Hydropower Development Company Ltd. |
5 |
80.00 |
79.00 |
79.00 |
583.00 |
46276.00 |
79.00 |
0.00
|
| 108 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
16 |
645.00 |
588.00 |
600.00 |
1070.00 |
662870.00 |
641.00 |
-41.00
|
| 109 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
13 |
465.00 |
432.00 |
432.00 |
1736.00 |
791970.00 |
456.00 |
-24.00
|
| 110 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
8 |
703.00 |
693.00 |
694.00 |
87.00 |
60482.00 |
690.00 |
4.00
|
| 111 |
Sagarmatha Insurance Co. Ltd. |
11 |
627.00 |
612.00 |
615.00 |
1243.00 |
766349.00 |
615.00 |
0.00
|
| 112 |
Samudayik Laghubitta Bittiya Sanstha Limited |
8 |
724.00 |
720.00 |
720.00 |
500.00 |
360850.00 |
710.00 |
10.00
|
| 113 |
Sana Kisan Bikas Bank Ltd |
11 |
1207.00 |
1108.00 |
1108.00 |
2157.00 |
2529529.00 |
1190.00 |
-82.00
|
| 114 |
Sanima Bank Limited |
51 |
341.00 |
307.00 |
316.00 |
36407.00 |
11734570.00 |
341.00 |
-25.00
|
| 115 |
Sanima Mai Hydropower Ltd. |
12 |
212.00 |
204.00 |
204.00 |
1950.00 |
408510.00 |
212.00 |
-8.00
|
| 116 |
SANJEN JALAVIDHYUT COMPANY LIMITED |
61 |
138.00 |
132.00 |
132.00 |
4980.00 |
672250.00 |
134.00 |
-2.00
|
| 117 |
Shangrila Development Bank Ltd. |
10 |
145.00 |
140.00 |
140.00 |
2410.00 |
339530.00 |
143.00 |
-3.00
|
| 118 |
Shikhar Insurance Co. Ltd. |
54 |
1020.00 |
914.00 |
923.00 |
6266.00 |
6011209.00 |
997.00 |
-74.00
|
| 119 |
Shine Resunga Development Bank Ltd. |
16 |
234.00 |
214.00 |
214.00 |
2058.00 |
464644.00 |
230.00 |
-16.00
|
| 120 |
SHIVAM CEMENTS LTD |
109 |
580.00 |
532.00 |
532.00 |
28976.00 |
15615842.00 |
583.00 |
-51.00
|
|
| Total Amount Rs. |
476,654,971 |
| Total Quantity |
1,061,890 |
| Total No of Transactions |
8,409 |
