As of 2019-07-16    14:44:55   
ADBL 408.00 ( 7150 ) ( 2 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 68.00 ( 340 ) ( -4 )    AKPL 188.00 ( 3457 ) ( 11 )    ALBSL 398.00 ( 476 ) ( -1 )    ALICL 382.00 ( 1743 ) ( -5 )    API 143.00 ( 130 ) ( 3 )    BARUN 90.00 ( 255 ) ( 2 )    BNT 6,890.00 ( 10 ) ( 90 )    BOKL 254.00 ( 14350 ) ( -2 )    BPCL 421.00 ( 30 ) ( 12 )    CBBL 951.00 ( 810 ) ( 1 )    CBL 156.00 ( 41745 ) ( -1 )    CCBL 177.00 ( 18469 ) ( 0 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 518.00 ( 4449 ) ( -1 )    CHL 87.00 ( 182 ) ( 0 )    CIT 2,420.00 ( 1560 ) ( -8 )    CLBSL 555.00 ( 1805 ) ( 45 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 225.00 ( 9552 ) ( 0 )    DBBL 145.00 ( 23396 ) ( -1 )    DDBL 722.00 ( 1083 ) ( 5 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 670.00 ( 5287 ) ( 7 )    EIC 365.00 ( 143 ) ( 8 )    FMDBL 380.00 ( 17425 ) ( -6 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 223.00 ( 3858 ) ( -2 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 214.00 ( 2611 ) ( 0 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 400 ) ( -1 )    GILB 1,201.00 ( 1745 ) ( 1 )    GIMES1 8.39 ( 78033 ) ( 0.09 )    GLBSL 393.00 ( 290 ) ( -7 )    GLICL 465.00 ( 124 ) ( 6 )    GMFBS 445.00 ( 300 ) ( -3 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 315 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 552.00 ( 469 ) ( 5 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 161.00 ( 6993 ) ( 0 )    HPPL 174.00 ( 350 ) ( -2 )    HURJA 139.00 ( 1280 ) ( 0 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 358.00 ( 570 ) ( 5 )    ILBS 395.00 ( 2790 ) ( 2 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 77.00 ( 350 ) ( -1 )    JSLBB 935.00 ( 10 ) ( 17 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 221.00 ( 8899 ) ( -1 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 570 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 161.00 ( 756 ) ( 2 )    LBBL 197.00 ( 5552 ) ( 4 )    LBL 228.00 ( 4503 ) ( 2 )    LGIL 430.00 ( 1273 ) ( 1 )    LICN 1,600.00 ( 1925 ) ( -15 )    LLBS 661.00 ( 1302 ) ( -4 )    MBL 263.00 ( 7943 ) ( 1 )    MDB 234.00 ( 1555 ) ( -1 )    MEGA 213.00 ( 31933 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 532.00 ( 697 ) ( 14 )    MFIL 128.00 ( 30 ) ( 3 )    MHNL 105.00 ( 1320 ) ( 2 )    MLBBL 400.00 ( 73 ) ( 7 )    MLBL 197.00 ( 2292 ) ( 0 )    MNBBL 373.00 ( 5596 ) ( 8 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 802.00 ( 23049 ) ( 3 )    NADEP 409.00 ( 440 ) ( 5 )    NAGRO 486.00 ( 130 ) ( -5 )    NBB 222.00 ( 3331 ) ( 0 )    NBL 336.00 ( 120235 ) ( -1 )    NCCB 245.00 ( 11309 ) ( 1 )    NEF 8.82 ( 106073 ) ( 0.27 )    NGPL 116.00 ( 151 ) ( 1 )    NHDL 120.00 ( 90 ) ( -2 )    NHPC 65.00 ( 770 ) ( 0 )    NIB 518.00 ( 11955 ) ( -2 )    NIBLPF 7.44 ( 24584 ) ( 0.16 )    NIBPO 470.00 ( 11690 ) ( 1 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 447.00 ( 12910 ) ( 1 )    NICL 350.00 ( 4231 ) ( 2 )    NIL 490.00 ( 4249 ) ( 2 )    NLBBL 462.00 ( 4427 ) ( -9 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 905.00 ( 3164 ) ( 12 )    NLICL 580.00 ( 19286 ) ( -10 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.82 ( 332516 ) ( 0.05 )    NSEWA 382.00 ( 280 ) ( -6 )    NTC 693.00 ( 1090 ) ( 3 )    OHL 610.00 ( 60 ) ( -3 )    PCBL 275.00 ( 13508 ) ( 2 )    PFL 138.00 ( 39 ) ( 0 )    PIC 494.00 ( 1350 ) ( -1 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 107.00 ( 2596 ) ( 0 )    PPCL 136.00 ( 530 ) ( -1 )    PRIN 365.00 ( 1443 ) ( 1 )    PRVU 264.00 ( 14529 ) ( 3 )    RADHI 149.00 ( 95 ) ( 4 )    RBCL 9,250.00 ( 40 ) ( -150 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 339.00 ( 848 ) ( -1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 349.00 ( 7217 ) ( 1 )    SBI 468.00 ( 2353 ) ( 4 )    SBL 318.00 ( 11577 ) ( 2 )    SCB 676.00 ( 2281 ) ( 3 )    SDESI 578.00 ( 273 ) ( 11 )    SEF 9.81 ( 9000 ) ( -0.01 )    SEOS 10.80 ( 94621 ) ( 0.15 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 612.00 ( 14695 ) ( 5 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 258.00 ( 425 ) ( 7 )    SIC 605.00 ( 177 ) ( 3 )    SICL 770.00 ( 319 ) ( -1 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 455.00 ( 151 ) ( 0 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 948.00 ( 125 ) ( 8 )    SLBBL 449.00 ( 6808 ) ( -5 )    SLBSL 531.00 ( 760 ) ( 1 )    SLICL 461.00 ( 680 ) ( 3 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 383.00 ( 40 ) ( -1 )    SMFBS 471.00 ( 220 ) ( -1 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 140 ) ( -1 )    SPDL 91.00 ( 301 ) ( 1 )    SRBL 248.00 ( 11216 ) ( -3 )    SWBBL 879.00 ( 4540 ) ( 4 )    UFL 192.00 ( 10 ) ( 9 )    UIC 860.00 ( 248 ) ( 5 )    UMB 792.00 ( 92 ) ( -13 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 274.00 ( 18802 ) ( -2 )    VLBS 484.00 ( 23 ) ( -7 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 6 388.00 380.00 388.00 60.00 22990.00 380.00 8.00 
102 Nerude Laghubita Bikas Bank Limited 12 474.00 467.00 471.00 1118.00 526070.00 470.00 1.00 
103 Ngadi Group Power Ltd. 4 116.00 115.00 115.00 482.00 55875.00 116.00 -1.00 
104 NIBL Pragati Fund 5 7.28 7.10 7.28 4558.00 32419.80 7.00 0.28 
105 NIBL Samriddhi Fund 1 39 9.43 9.07 9.43 53017.00 484549.19 9.23 0.20 
106 NIC Asia Bank Ltd. 109 447.00 441.00 446.00 46364.00 20625785.00 443.00 3.00 
107 NIC Asia Growth Fund 8 9.80 9.26 9.80 8300.00 78396.00 9.35 0.45 
108 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 12 844.00 840.00 841.00 1048.00 881392.00 840.00 1.00 
109 NLG Insurance Company Ltd. 13 740.00 720.00 740.00 692.00 506414.00 732.00 8.00 
110 NMB Microfinance Bittiya Sanstha Ltd. 6 991.00 971.00 990.00 158.00 156026.00 972.00 18.00 
111 NMB Hybrid Fund L-1 39 9.30 9.16 9.30 47166.00 432633.85 9.16 0.14 
112 NMB Sulav Investment Fund-1 49 10.81 10.77 10.77 1496928.00 16125534.16 10.77 0.00 
113 Oriental Hotels Limited 8 617.00 605.00 613.00 5336.00 3283345.00 605.00 8.00 
114 Panchakanya Mai Hydropower Ltd 18 109.00 106.00 107.00 1190.00 128900.00 108.00 -1.00 
115 Panchthar Power Compant Limited 39 137.00 134.00 137.00 1730.00 234800.00 136.00 1.00 
116 Pokhara Finance Ltd. 2 138.00 138.00 138.00 81.00 11178.00 138.00 0.00 
117 Prabhu Bank Limited 93 266.00 260.00 261.00 23744.00 6245232.00 259.00 2.00 
118 Prabhu Insurance Ltd. 10 365.00 362.00 364.00 958.00 348895.00 361.00 3.00 
119 Premier Insurance Co. Ltd. 40 499.00 483.00 495.00 4424.00 2158645.00 484.00 11.00 
120 Prime Commercial Bank Ltd. 92 277.00 273.00 273.00 21109.00 5789677.00 273.00 0.00 
Total Amount Rs. 430,525,917
Total Quantity 2,973,843
Total No of Transactions 4,905
Terms of Use
Top