As of 2021-04-12    15:00:00   
NHPC 171.00 ( 154086 ) ( -1 )    NLBBL 1,738.00 ( 47336 ) ( 63 )    HIDCL 425.00 ( 178466 ) ( 2 )    GUFL 499.00 ( 107686 ) ( 20 )    SDLBSL 1,658.00 ( 27114 ) ( 129 )    SWBBL 1,914.00 ( 60154 ) ( 70 )    HPPL 400.00 ( 7316 ) ( -2 )    GBLBS 1,237.00 ( 157280 ) ( 68 )    LBL 312.00 ( 123313 ) ( -2 )    MBL 314.00 ( 90281 ) ( 3 )    SHPC 370.00 ( 50851 ) ( -1 )    CZBIL 319.00 ( 144639 ) ( 8 )    ADBL 437.00 ( 64341 ) ( 0 )    MPFL 243.00 ( 49257 ) ( 7 )    GMFBS 1,780.00 ( 6017 ) ( 75 )    SSHL 236.00 ( 119807 ) ( -7 )    GBBL 334.00 ( 75394 ) ( 1 )    EDBL 556.00 ( 142481 ) ( 44 )    FMDBL 897.00 ( 137058 ) ( 32 )    NBL 443.00 ( 481738 ) ( -2 )    KBL 320.00 ( 287879 ) ( 4 )    HGI 789.00 ( 75715 ) ( 6 )    VLBS 1,818.00 ( 17418 ) ( 73 )    JBBL 261.00 ( 247318 ) ( 1 )    CGH 2,555.00 ( 54193 ) ( -70 )    JSLBB 4,530.00 ( 3970 ) ( 19 )    PICL 900.00 ( 41685 ) ( 22 )    EBL 768.00 ( 68916 ) ( 21 )    PCBL 439.00 ( 61266 ) ( 2 )    RLI 728.00 ( 35836 ) ( 9 )    SANIMA 384.00 ( 190624 ) ( 6 )    PMHPL 192.00 ( 3430 ) ( 1 )    RHPC 206.00 ( 61322 ) ( -5 )    CBBL 1,795.00 ( 99416 ) ( 65 )    NMBMF 1,584.00 ( 45059 ) ( 91 )    UMRH 300.00 ( 14735 ) ( -7 )    NMB 431.00 ( 167199 ) ( 7 )    RLFL 296.00 ( 100200 ) ( -10 )    MEGA 308.00 ( 294145 ) ( 1 )    UMHL 185.00 ( 81293 ) ( -7 )    STC 10,990.00 ( 1886 ) ( -211 )    GBIME 443.00 ( 199233 ) ( 0 )    MHNL 257.00 ( 8581 ) ( -1 )    NIFRA 584.00 ( 376104 ) ( -5 )    KPCL 282.00 ( 17883 ) ( -3 )    MSLB 2,365.00 ( 3300 ) ( 35 )    NLIC 2,126.00 ( 38529 ) ( 13 )    PIC 1,313.00 ( 21855 ) ( 13 )    SJCL 455.00 ( 111812 ) ( -21 )    AKPL 333.00 ( 116158 ) ( 3 )    SEF 12.00 ( 264210 ) ( -0.15 )    WOMI 1,824.00 ( 29321 ) ( 15 )    NABIL 1,348.00 ( 182723 ) ( 18 )    SFCL 227.00 ( 100226 ) ( 5 )    ALICL 1,315.00 ( 58443 ) ( 36 )    GIC 752.00 ( 37093 ) ( 19 )    USLB 2,480.00 ( 2385 ) ( 94 )    GRDBL 183.00 ( 34304 ) ( 4 )    NIB 459.00 ( 75227 ) ( 0 )    UPCL 167.00 ( 142286 ) ( -6 )    IGI 1,254.00 ( 51485 ) ( 9 )    NIL 1,671.00 ( 63367 ) ( 7 )    GLBSL 1,839.00 ( 18037 ) ( 149 )    GLH 401.00 ( 43508 ) ( -9 )    PRIN 980.00 ( 54114 ) ( 21 )    ACLBSL 1,675.00 ( 12281 ) ( 58 )    CFCL 224.00 ( 57253 ) ( -6 )    CIT 4,184.00 ( 7870 ) ( -21 )    SICL 1,929.00 ( 31392 ) ( -4 )    CCBL 250.00 ( 117820 ) ( -4 )    NICL 830.00 ( 47732 ) ( 16 )    MDB 374.00 ( 62087 ) ( 26 )    PROFL 179.00 ( 53701 ) ( 2 )    SGI 815.00 ( 34481 ) ( 25 )    KSBBL 340.00 ( 48470 ) ( 0 )    SIL 1,259.00 ( 20038 ) ( -9 )    BPCL 420.00 ( 53440 ) ( -2 )    AHPC 261.00 ( 117190 ) ( -3 )    NCCB 319.00 ( 207027 ) ( 3 )    SCB 601.00 ( 29378 ) ( 0 )    NLICL 1,157.00 ( 47762 ) ( 3 )    NRN 534.00 ( 165457 ) ( 39 )    UPPER 880.00 ( 209566 ) ( -12 )    HDL 4,401.00 ( 16622 ) ( 41 )    HBL 505.00 ( 15384 ) ( -1 )    EIC 780.00 ( 50993 ) ( 11 )    LEC 299.00 ( 27190 ) ( -5 )    NICA 949.00 ( 266850 ) ( 31 )    PLI 801.00 ( 34071 ) ( 0 )    NBB 379.00 ( 248094 ) ( 11 )    CBL 235.00 ( 138138 ) ( -1 )    LGIL 838.00 ( 49412 ) ( 13 )    NHDL 320.00 ( 4187 ) ( 3 )    NRIC 1,439.00 ( 86962 ) ( -9 )    PFL 315.00 ( 69531 ) ( -4 )    SIC 1,705.00 ( 15625 ) ( 3 )    UIC 730.00 ( 70742 ) ( 22 )    SKBBL 1,760.00 ( 44003 ) ( 55 )    SIFC 266.00 ( 49931 ) ( -6 )    KLBSL 1,770.00 ( 2541 ) ( 7 )    DHPL 123.00 ( 64755 ) ( -3 )    LEMF 11.10 ( 62999 ) ( 0.05 )    MERO 1,559.00 ( 55465 ) ( 78 )    SAPDBL 186.00 ( 73647 ) ( 10 )    SLICL 838.00 ( 34081 ) ( -3 )    NFS 315.00 ( 18761 ) ( 2 )    CHCL 649.00 ( 166421 ) ( -21 )    JOSHI 137.00 ( 7479 ) ( -1 )    FOWAD 3,043.00 ( 14376 ) ( 43 )    SRBL 318.00 ( 70586 ) ( 4 )    SHINE 275.00 ( 34235 ) ( 2 )    LBBL 268.00 ( 94235 ) ( 3 )    PRVU 454.00 ( 214117 ) ( 3 )    NGPL 248.00 ( 36296 ) ( -3 )    UNHPL 132.00 ( 36467 ) ( -1 )    SPDL 271.00 ( 38104 ) ( -3 )    NTC 1,324.00 ( 60601 ) ( -27 )    AIL 913.00 ( 43077 ) ( 68 )    RHPL 489.00 ( 174849 ) ( -17 )    API 329.00 ( 194614 ) ( 0 )    CLBSL 1,299.00 ( 26282 ) ( 43 )    RADHI 475.00 ( 25007 ) ( 5 )    PLIC 888.00 ( 14629 ) ( 16 )    MNBBL 418.00 ( 83085 ) ( 6 )    HDHPC 146.00 ( 194523 ) ( -6 )    DDBL 1,859.00 ( 66153 ) ( 64 )    RSDC 914.00 ( 46086 ) ( 22 )    SBL 430.00 ( 143571 ) ( 1 )    MEN 758.00 ( 25653 ) ( 26 )    RMDC 1,243.00 ( 41762 ) ( 19 )    SLBS 1,971.00 ( 3109 ) ( 15 )    CHL 245.00 ( 73558 ) ( 22 )    RBCL 18,135.00 ( 350 ) ( 85 )    SNLB 1,700.00 ( 8524 ) ( 61 )    LICN 2,394.00 ( 5535 ) ( 36 )    ICFC 323.00 ( 69279 ) ( 0 )    SADBL 230.00 ( 79688 ) ( -1 )    NUBL 1,870.00 ( 93359 ) ( 52 )    BFC 171.00 ( 38872 ) ( 0 )    RRHP 378.00 ( 2944 ) ( 0 )    NMBHF1 11.71 ( 30839 ) ( 0.06 )    HURJA 330.00 ( 7066 ) ( -3 )    SBI 414.00 ( 22439 ) ( 1 )    UFL 416.00 ( 22793 ) ( -2 )    GHL 163.00 ( 22723 ) ( -1 )    GILB 2,620.00 ( 26285 ) ( 176 )    MLBL 295.00 ( 85719 ) ( 3 )    SHIVM 1,454.00 ( 31094 ) ( -12 )    KKHC 130.00 ( 7721 ) ( -4 )    SMFDB 1,596.00 ( 12114 ) ( 36 )    NMFBS 3,348.00 ( 7268 ) ( 127 )    LLBS 2,179.00 ( 8967 ) ( 26 )    SABSL 1,609.00 ( 9322 ) ( 23 )    NIBLPF 12.36 ( 20339 ) ( -0.04 )    KRBL 190.00 ( 42204 ) ( 7 )    SLBSL 1,442.00 ( 10265 ) ( 57 )    OHL 470.00 ( 3955 ) ( -5 )    LUK 10.15 ( 30200 ) ( -0.05 )    NLG 1,175.00 ( 54129 ) ( 35 )    CMF2 11.00 ( 306250 ) ( 0 )    BOKL 310.00 ( 98807 ) ( -3 )    RBCLPO 15,800.00 ( 560 ) ( -299 )    MFIL 508.00 ( 26519 ) ( 3 )    SHL 200.00 ( 25666 ) ( 0 )    GLICL 773.00 ( 25973 ) ( 3 )    NEF 12.30 ( 82722 ) ( 0.08 )    PPCL 306.00 ( 8245 ) ( -8 )    MLBBL 1,835.00 ( 9587 ) ( 61 )    SMFBS 2,647.00 ( 1355 ) ( 47 )    ILBS 1,760.00 ( 15486 ) ( 40 )    KMCDB 1,390.00 ( 16414 ) ( 26 )    GMFIL 239.00 ( 32936 ) ( 1 )    JFL 269.00 ( 13798 ) ( -2 )    SLBBL 1,520.00 ( 37783 ) ( 55 )    MMFDB 1,680.00 ( 22668 ) ( 30 )    BARUN 242.00 ( 9810 ) ( -3 )    ALBSL 1,780.00 ( 17174 ) ( 15 )    CORBL 648.00 ( 3210 ) ( 0 )    SMB 2,368.00 ( 2182 ) ( 81 )    TRH 321.00 ( 5702 ) ( -4 )    NICGF 12.45 ( 152900 ) ( 0.29 )    NICLBSL 1,545.00 ( 2242 ) ( 140 )    GFCL 266.00 ( 8321 ) ( -7 )    NABBC 585.00 ( 2144 ) ( -10 )    SINDU 224.00 ( 167206 ) ( 20 )    NBF2 11.33 ( 34700 ) ( -0.09 )    NMB50 12.30 ( 40095 ) ( -0.25 )    BNT 9,499.00 ( 360 ) ( 199 )    SAEF 14.16 ( 94200 ) ( 0.03 )    SLCF 9.85 ( 6650 ) ( -0.1 )    AKJCL 153.00 ( 11809 ) ( -2 )    SIGS2 12.30 ( 6500 ) ( 0.12 )    SFMF 12.90 ( 30311 ) ( 0.1 )    MLBSL 1,017.00 ( 90 ) ( 92 )    NIBPO 403.00 ( 1378 ) ( 1 )    JLI 468.00 ( 382 ) ( 42 )    SBIBD86 1,046.00 ( 167 ) ( -4 )    MEGAPO 126.00 ( 536 ) ( 0 )    EICPO 393.00 ( 2250 ) ( 0 )    GIMES1 15.82 ( 74280 ) ( 0.08 )    SMFDBP 680.00 ( 6400 ) ( 0 )    CMF1 10.60 ( 17300 ) ( 0.05 )    NIBSF1 13.20 ( 38178 ) ( 0.08 )    NICBF 11.55 ( 19900 ) ( -0.08 )    UNL 19,897.00 ( 20 ) ( 296 )    NICAD8283 1,128.00 ( 75 ) ( 0 )    SINDUP 111.00 ( 251479 ) ( 0 )    MNBBLP 220.00 ( 18565 ) ( 0 )    NBBD2085 1,045.00 ( 80 ) ( -5 )    KSBBLP 123.00 ( 20044 ) ( 0 )    NCCBPO 121.00 ( 4706 ) ( 2 )    HBLD83 1,050.00 ( 50 ) ( 0 )    SBLD2082 1,060.00 ( 75 ) ( -8 )    SAND2085 1,045.00 ( 25 ) ( 0 )    KBLPO 112.00 ( 120000 ) ( 0 )    PBLD84 1,046.00 ( 50 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Mountain Hydro Nepal Limited 62 260.00 253.00 257.00 8581.00 2198815.00 258.00 -1.00 
102 Muktinath Bikas Bank Ltd. 470 424.00 413.00 418.00 83115.00 34743348.00 412.00 6.00 
103 Muktinath Bikas Bank Ltd. Promoter Share 1 220.00 220.00 220.00 18565.00 4084300.00 220.00 0.00 
104 Multipurpose Finance Company Limited 204 243.00 218.00 243.00 50017.00 11669226.00 236.00 7.00 
105 NABIL BALANCED FUND-2 36 11.40 11.23 11.33 34700.00 392715.50 11.42 -0.09 
106 Nabil Bank Limited 1194 1360.00 1320.00 1348.00 183552.00 245356960.00 1330.00 18.00 
107 Nabil Equity Fund 44 12.40 12.12 12.30 82722.00 1013743.41 12.22 0.08 
108 Narayani Development Bank Limited 27 615.00 580.00 585.00 2144.00 1266524.00 595.00 -10.00 
109 National Hydro Power Company Limited 330 174.00 168.00 171.00 155196.00 26414099.00 172.00 -1.00 
110 National Life Insurance Co. Ltd. 297 1177.00 1157.00 1157.00 47762.00 55448174.00 1154.00 3.00 
111 National Microfinance Bittiya Sanstha Ltd. 129 3433.00 3240.00 3348.00 7268.00 24386814.00 3221.00 127.00 
112 Neco Insurance Co. Ltd. 370 1689.00 1660.00 1671.00 63561.00 105953398.00 1664.00 7.00 
113 Nepal Bangladesh Bank Limited 843 380.00 365.00 379.00 249394.00 93679119.00 368.00 11.00 
114 Nepal Bank Limited 874 444.00 439.00 443.00 485755.00 214613495.00 445.00 -2.00 
115 Nepal Credit & Commercial Bank Ltd. Promoter Share 1 121.00 121.00 121.00 4706.00 569426.00 119.00 2.00 
116 Nepal Credit And Commercial Bank Limited 594 328.00 315.00 319.00 266963.00 84054114.00 316.00 3.00 
117 Nepal Doorsanchar Comapany Limited 380 1345.00 1302.00 1324.00 60681.00 80534328.00 1351.00 -27.00 
118 Nepal Finance Ltd. 107 325.00 315.00 315.00 18761.00 5970173.00 313.00 2.00 
119 Nepal Hydro Developers Ltd. 61 326.00 311.00 320.00 4187.00 1344489.00 317.00 3.00 
120 Nepal Infrastructure Bank Limited 5223 590.00 580.00 584.00 377732.00 221197570.00 589.00 -5.00 
Page 6/11 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 7,610,828,050
Total Quantity 13,821,573
Total No of Transactions 80,959
Terms of Use
Top