|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
101 |
Mountain Hydro Nepal Limited |
72 |
219.00 |
210.00 |
216.00 |
5901.00 |
1277096.00 |
220.00 |
-4.00
|
102 |
Muktinath Bikas Bank Ltd. |
227 |
395.00 |
386.00 |
386.00 |
47862.00 |
18581370.00 |
388.00 |
-2.00
|
103 |
Multipurpose Finance Company Limited |
49 |
190.00 |
184.00 |
187.00 |
6650.00 |
1240110.00 |
189.00 |
-2.00
|
104 |
NABIL BALANCED FUND-2 |
74 |
10.46 |
10.21 |
10.40 |
411500.00 |
4281327.00 |
10.40 |
0.00
|
105 |
Nabil Bank Limited |
687 |
1186.00 |
1126.00 |
1182.00 |
97355.00 |
114486768.00 |
1168.00 |
14.00
|
106 |
Nabil Equity Fund |
59 |
11.69 |
11.15 |
11.24 |
135111.00 |
1509937.61 |
11.14 |
0.10
|
107 |
Narayani Development Bank Limited |
87 |
655.00 |
625.00 |
640.00 |
6994.00 |
4416749.00 |
648.00 |
-8.00
|
108 |
National Hydro Power Company Limited |
1083 |
145.00 |
132.00 |
145.00 |
1454223.00 |
204782928.00 |
132.00 |
13.00
|
109 |
National Life Insurance Co. Ltd. |
761 |
1228.00 |
1161.00 |
1220.00 |
206566.00 |
248760994.00 |
1184.00 |
36.00
|
110 |
National Microfinance Bittiya Sanstha Ltd. |
43 |
2699.00 |
2585.00 |
2698.00 |
3374.00 |
8943893.00 |
2637.00 |
61.00
|
111 |
Neco Insurance Co. Ltd. |
696 |
1450.00 |
1395.00 |
1442.00 |
92594.00 |
132102513.00 |
1410.00 |
32.00
|
112 |
Nepal Bangladesh Bank Limited |
439 |
304.00 |
298.00 |
299.00 |
206083.00 |
61908106.00 |
304.00 |
-5.00
|
113 |
Nepal Bank Limited |
1235 |
408.00 |
390.00 |
394.00 |
710260.00 |
281408871.00 |
408.00 |
-14.00
|
114 |
Nepal Credit And Commercial Bank Limited |
600 |
368.00 |
344.00 |
350.00 |
215724.00 |
75083365.00 |
351.00 |
-1.00
|
115 |
Nepal Doorsanchar Comapany Limited |
678 |
1382.00 |
1345.00 |
1371.00 |
151903.00 |
207916480.00 |
1360.00 |
11.00
|
116 |
Nepal Finance Ltd. |
62 |
350.00 |
326.00 |
328.00 |
5587.00 |
1857823.00 |
344.00 |
-16.00
|
117 |
Nepal Hydro Developers Ltd. |
31 |
257.00 |
244.00 |
252.00 |
1220.00 |
303650.00 |
246.00 |
6.00
|
118 |
Nepal Insurance Co. Ltd. |
400 |
756.00 |
728.00 |
750.00 |
81270.00 |
60497133.00 |
724.00 |
26.00
|
119 |
Nepal Investment Bank Limited |
521 |
470.00 |
462.00 |
465.00 |
79462.00 |
36960990.00 |
469.00 |
-4.00
|
120 |
Nepal Investment Bank Ltd. Promoter Share |
29 |
421.00 |
416.00 |
416.00 |
14281.00 |
5964978.00 |
418.00 |
-2.00
|
|
Total Amount Rs. |
8,006,238,770 |
Total Quantity |
15,289,259 |
Total No of Transactions |
59,151 |