| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 101 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 6 | 388.00 | 380.00 | 388.00 | 60.00 | 22990.00 | 380.00 | 8.00
|
| 102 | Nerude Laghubita Bikas Bank Limited | 12 | 474.00 | 467.00 | 471.00 | 1118.00 | 526070.00 | 470.00 | 1.00
|
| 103 | Ngadi Group Power Ltd. | 4 | 116.00 | 115.00 | 115.00 | 482.00 | 55875.00 | 116.00 | -1.00
|
| 104 | NIBL Pragati Fund | 5 | 7.28 | 7.10 | 7.28 | 4558.00 | 32419.80 | 7.00 | 0.28
|
| 105 | NIBL Samriddhi Fund 1 | 39 | 9.43 | 9.07 | 9.43 | 53017.00 | 484549.19 | 9.23 | 0.20
|
| 106 | NIC Asia Bank Ltd. | 109 | 447.00 | 441.00 | 446.00 | 46364.00 | 20625785.00 | 443.00 | 3.00
|
| 107 | NIC Asia Growth Fund | 8 | 9.80 | 9.26 | 9.80 | 8300.00 | 78396.00 | 9.35 | 0.45
|
| 108 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 12 | 844.00 | 840.00 | 841.00 | 1048.00 | 881392.00 | 840.00 | 1.00
|
| 109 | NLG Insurance Company Ltd. | 13 | 740.00 | 720.00 | 740.00 | 692.00 | 506414.00 | 732.00 | 8.00
|
| 110 | NMB Microfinance Bittiya Sanstha Ltd. | 6 | 991.00 | 971.00 | 990.00 | 158.00 | 156026.00 | 972.00 | 18.00
|
| 111 | NMB Hybrid Fund L-1 | 39 | 9.30 | 9.16 | 9.30 | 47166.00 | 432633.85 | 9.16 | 0.14
|
| 112 | NMB Sulav Investment Fund-1 | 49 | 10.81 | 10.77 | 10.77 | 1496928.00 | 16125534.16 | 10.77 | 0.00
|
| 113 | Oriental Hotels Limited | 8 | 617.00 | 605.00 | 613.00 | 5336.00 | 3283345.00 | 605.00 | 8.00
|
| 114 | Panchakanya Mai Hydropower Ltd | 18 | 109.00 | 106.00 | 107.00 | 1190.00 | 128900.00 | 108.00 | -1.00
|
| 115 | Panchthar Power Compant Limited | 39 | 137.00 | 134.00 | 137.00 | 1730.00 | 234800.00 | 136.00 | 1.00
|
| 116 | Pokhara Finance Ltd. | 2 | 138.00 | 138.00 | 138.00 | 81.00 | 11178.00 | 138.00 | 0.00
|
| 117 | Prabhu Bank Limited | 93 | 266.00 | 260.00 | 261.00 | 23744.00 | 6245232.00 | 259.00 | 2.00
|
| 118 | Prabhu Insurance Ltd. | 10 | 365.00 | 362.00 | 364.00 | 958.00 | 348895.00 | 361.00 | 3.00
|
| 119 | Premier Insurance Co. Ltd. | 40 | 499.00 | 483.00 | 495.00 | 4424.00 | 2158645.00 | 484.00 | 11.00
|
| 120 | Prime Commercial Bank Ltd. | 92 | 277.00 | 273.00 | 273.00 | 21109.00 | 5789677.00 | 273.00 | 0.00
|
| Total Amount Rs. | 430,525,917 | ||||||||
| Total Quantity | 2,973,843 | ||||||||
| Total No of Transactions | 4,905 | ||||||||