As of 2022-07-05    11:22:00   
UPPER 496.00 ( 40735 ) ( 2 )    LBBL 360.00 ( 4954 ) ( 0 )    MNBBL 445.00 ( 9064 ) ( 4 )    NHPC 253.10 ( 20082 ) ( 4.1 )    NRIC 800.00 ( 7389 ) ( 0 )    NGPL 318.80 ( 129008 ) ( 28.9 )    NIFRA 257.00 ( 9616 ) ( -1 )    DDBL 997.00 ( 1397 ) ( -17.5 )    GVL 320.00 ( 770 ) ( -5 )    SHIVM 810.00 ( 19539 ) ( -16 )    AKPL 458.00 ( 29135 ) ( -5 )    SWMF 816.00 ( 311 ) ( 4 )    BHL 245.10 ( 970 ) ( -2 )    MBJC 245.00 ( 3310 ) ( -1 )    SIFC 299.00 ( 7683 ) ( -1 )    AHPC 365.00 ( 32760 ) ( -5 )    SICL 877.00 ( 2367 ) ( -3 )    GHL 225.00 ( 8706 ) ( -0.9 )    HIDCL 222.00 ( 16445 ) ( 4.5 )    EDBL 375.00 ( 2960 ) ( 4 )    FMDBL 706.00 ( 4063 ) ( -17 )    API 270.00 ( 15136 ) ( 2 )    NRN 500.00 ( 6085 ) ( 0 )    IGI 415.00 ( 7285 ) ( 4 )    CHCL 414.20 ( 2948 ) ( -4.7 )    SAPDBL 246.00 ( 2125 ) ( 2 )    JBBL 309.00 ( 11678 ) ( 0 )    GBBL 380.30 ( 9704 ) ( 5.3 )    LEC 264.00 ( 307 ) ( 4 )    MLBL 380.00 ( 10275 ) ( 7 )    NLICL 593.00 ( 3561 ) ( -7 )    NABBC 403.80 ( 1420 ) ( 10.8 )    MERO 909.80 ( 1370 ) ( 19.8 )    ALICL 615.00 ( 15144 ) ( 5 )    BARUN 460.00 ( 710 ) ( 1 )    AKJCL 210.00 ( 15823 ) ( 3 )    NLIC 820.00 ( 10599 ) ( 4 )    GLH 316.00 ( 970 ) ( 5 )    SHPC 320.50 ( 14118 ) ( -1.5 )    SADBL 302.00 ( 14556 ) ( 4.8 )    NMB 257.00 ( 4361 ) ( -1.4 )    SHINE 306.00 ( 4607 ) ( 0 )    RFPL 235.00 ( 2330 ) ( 4 )    BFC 386.00 ( 2674 ) ( 6 )    CGH 1,090.00 ( 524 ) ( -5 )    HDL 3,620.00 ( 6665 ) ( 20 )    SRBL 202.00 ( 2660 ) ( 0 )    NICA 709.00 ( 5295 ) ( 5 )    CCBL 191.00 ( 1682 ) ( 0 )    GFCL 478.50 ( 3331 ) ( 18.5 )    NABIL 895.00 ( 5624 ) ( 0 )    PICL 374.50 ( 2941 ) ( 0.2 )    SANIMA 268.00 ( 5210 ) ( -2.2 )    RLFL 305.00 ( 8417 ) ( -4 )    NICLBSL 934.90 ( 445 ) ( 12.9 )    MFIL 455.00 ( 2931 ) ( 5 )    NBL 291.00 ( 2564 ) ( 1 )    JFL 377.10 ( 2924 ) ( -5.9 )    CORBL 332.00 ( 2611 ) ( 12 )    SKBBL 1,117.80 ( 866 ) ( 5.8 )    SHEL 270.00 ( 990 ) ( 1 )    SPDL 350.20 ( 9449 ) ( -3.7 )    NHDL 375.00 ( 2236 ) ( 3 )    STC 4,400.00 ( 1244 ) ( 137 )    NFS 311.00 ( 2412 ) ( 3 )    HDHPC 212.00 ( 18143 ) ( 0 )    KRBL 242.00 ( 5580 ) ( -4.8 )    SFCL 238.00 ( 6106 ) ( 8 )    CBBL 1,059.00 ( 2098 ) ( 19 )    NLBBL 932.00 ( 956 ) ( -3 )    NEF 9.80 ( 100 ) ( 0.1 )    MHNL 296.00 ( 3293 ) ( -4 )    TRH 320.70 ( 50 ) ( -8.3 )    CFCL 306.00 ( 3138 ) ( 6 )    MPFL 269.00 ( 589 ) ( 5.1 )    SLI 377.00 ( 50 ) ( -8 )    UMHL 245.00 ( 10669 ) ( 3 )    MBL 240.00 ( 2134 ) ( -3 )    RBCLPO 11,700.00 ( 10 ) ( -208.1 )    PRVU 220.00 ( 3105 ) ( 2.1 )    GUFL 485.00 ( 5662 ) ( -4 )    SINDU 290.00 ( 3831 ) ( 10 )    RADHI 573.00 ( 3970 ) ( 3 )    SJCL 284.00 ( 1768 ) ( -4 )    NYADI 341.10 ( 430 ) ( -7.9 )    SSHL 244.00 ( 4690 ) ( -6 )    GMFIL 316.00 ( 3566 ) ( -4 )    ILBS 991.00 ( 721 ) ( 0 )    SIL 593.70 ( 250 ) ( 0 )    UPCL 242.00 ( 21079 ) ( 9 )    PMHPL 233.50 ( 2070 ) ( 8.5 )    PRIN 460.00 ( 620 ) ( 0 )    NUBL 1,070.00 ( 836 ) ( 0 )    SBL 315.00 ( 1798 ) ( 0 )    ICFC 469.00 ( 8678 ) ( 14 )    JSLBB 1,919.00 ( 71 ) ( 37 )    CIT 2,660.00 ( 1509 ) ( -10 )    UIC 394.00 ( 1185 ) ( 0 )    NIBSF2 8.05 ( 100 ) ( -0.11 )    KSBBL 367.00 ( 6163 ) ( 5 )    PLI 390.00 ( 420 ) ( -2.9 )    KPCL 381.00 ( 500 ) ( -2 )    CHL 281.00 ( 2247 ) ( 13.5 )    NTC 950.00 ( 5228 ) ( 12 )    PIC 633.00 ( 740 ) ( -1 )    ADBL 330.00 ( 1045 ) ( 1 )    UNHPL 220.50 ( 14252 ) ( 15.5 )    GRDBL 248.80 ( 1050 ) ( 8.8 )    PROFL 250.00 ( 1279 ) ( 5 )    SAHAS 493.00 ( 1935 ) ( 6 )    JBLB 2,886.00 ( 1447 ) ( -9 )    NMBMF 805.00 ( 292 ) ( -5.9 )    MDB 376.00 ( 3275 ) ( 14 )    FOWAD 2,470.00 ( 1005 ) ( 0 )    HPPL 356.00 ( 2560 ) ( -4 )    KBL 200.00 ( 2441 ) ( -0.2 )    EBL 450.00 ( 1600 ) ( -3 )    SPC 460.00 ( 815 ) ( -17 )    RLI 375.00 ( 192 ) ( 6.5 )    RHPL 291.00 ( 9571 ) ( 10 )    RMDC 815.00 ( 1756 ) ( -15 )    SCB 409.00 ( 130 ) ( -0.9 )    HURJA 253.00 ( 920 ) ( 8 )    GILB 1,358.00 ( 68 ) ( -2 )    RBCL 14,250.00 ( 30 ) ( 19 )    CZBIL 208.00 ( 1810 ) ( 1.9 )    KMCDB 1,100.00 ( 200 ) ( -19 )    CBL 200.00 ( 1133 ) ( -1.5 )    PPCL 310.00 ( 3091 ) ( 3 )    RSDC 585.00 ( 1443 ) ( -0.9 )    SHL 212.00 ( 810 ) ( -1 )    SBI 297.90 ( 680 ) ( 0.1 )    LBL 198.00 ( 432 ) ( -1 )    BBC 4,000.00 ( 110 ) ( 0 )    JOSHI 219.50 ( 3772 ) ( 4.5 )    RULB 960.00 ( 390 ) ( -20 )    NICL 497.00 ( 1115 ) ( 27 )    LGIL 420.00 ( 105 ) ( 1 )    ALBSL 1,250.00 ( 520 ) ( 32 )    PCBL 259.00 ( 2493 ) ( 4 )    GBLBS 800.00 ( 115 ) ( 0 )    MKLB 1,000.00 ( 10 ) ( 0 )    NIL 720.00 ( 1212 ) ( 10 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    WNLB 984.00 ( 30 ) ( 19 )    NCCB 211.50 ( 3950 ) ( 2.5 )    TPC 475.40 ( 830 ) ( 35.4 )    NESDO 2,453.00 ( 435 ) ( 79 )    LLBS 1,280.00 ( 170 ) ( 11 )    MMFDB 1,074.60 ( 24 ) ( -0.4 )    BNHC 401.80 ( 120 ) ( -0.2 )    SWBBL 1,090.00 ( 46 ) ( 15 )    AKBSL 1,310.00 ( 1457 ) ( 93 )    SLBBL 849.00 ( 25 ) ( -2 )    GLBSL 1,035.00 ( 30 ) ( 19 )    JALPA 2,411.00 ( 1030 ) ( 86 )    VLBS 1,010.00 ( 50 ) ( 15 )    NMFBS 2,059.00 ( 120 ) ( 9 )    OHL 487.00 ( 4605 ) ( 2 )    BPCL 343.00 ( 810 ) ( 9.5 )    GMFBS 1,039.00 ( 20 ) ( 20 )    SABSL 1,115.00 ( 13 ) ( 6 )    PFL 389.60 ( 1402 ) ( 9.6 )    GBILD86/87 805.00 ( 100 ) ( -28 )    UMRH 672.00 ( 40 ) ( -27 )    MLBS 1,150.00 ( 83 ) ( 2 )    CHDC 759.00 ( 675 ) ( -0.9 )    SDLBSL 1,118.00 ( 10 ) ( -22 )    KKHC 219.00 ( 1402 ) ( 4 )    SMFBS 1,548.40 ( 50 ) ( -31.6 )    DHPL 222.00 ( 210 ) ( 4.1 )    SGI 403.00 ( 30 ) ( -9 )    KEF 8.81 ( 100 ) ( -0.16 )    ENL 670.00 ( 10 ) ( -2 )    HBL 310.00 ( 230 ) ( -4 )    MLBSL 3,600.00 ( 47 ) ( -15 )    GIC 401.80 ( 520 ) ( -8.2 )    ULBSL 2,690.00 ( 100 ) ( -60 )    GIMES1 9.82 ( 247 ) ( 0.09 )    MKJC 442.00 ( 1488 ) ( -18 )    KLBSL 941.20 ( 80 ) ( -38.8 )    AIL 495.00 ( 10 ) ( 0 )    CLBSL 770.00 ( 20 ) ( -30.7 )    ACLBSL 905.00 ( 10 ) ( 15 )    LICN 1,418.20 ( 30 ) ( -25.8 )    SMATA 890.00 ( 10 ) ( 16 )    SIGS2 9.70 ( 2300 ) ( 0.19 )    NBF3 8.30 ( 100 ) ( -0.1 )    MMF1 7.79 ( 100 ) ( -0.15 )    MEN 807.00 ( 70 ) ( -16 )    SIC 870.00 ( 20 ) ( 0 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 254 1115.00 1040.00 1070.00 12179.00 13254393.20 1080.00 -10.00 
82 Deprosc Laghubitta Bittiya Sanstha Limited 231 1064.00 994.30 1014.50 12186.00 12602647.60 1025.00 -10.50 
83 RSDC Laghubitta Bittiya Sanstha Ltd. 200 610.00 575.00 585.90 12333.00 7380808.30 593.00 -7.10 
84 NIC Asia Select Fund 30 21 8.46 8.30 8.39 12547.00 105299.12 8.46 -0.07 
85 Premier Insurance Company (Nepal) Limited 178 665.00 623.00 634.00 13053.00 8463596.20 630.00 4.00 
86 ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED 369 1295.00 1216.30 1217.00 13173.00 16620630.30 1268.00 -51.00 
87 Kalika power Company Ltd 114 411.00 379.00 383.00 13475.00 5418148.00 400.00 -17.00 
88 NLG Insurance Company Ltd. 127 527.00 503.10 510.00 13645.00 7059757.10 503.10 6.90 
89 NESDO Sambridha Laghubitta Bittiya Sanstha Limited 440 2500.00 2321.00 2374.00 13957.00 33997855.00 2357.30 16.70 
90 Ngadi Group Power Ltd. 62 289.90 268.80 289.90 14138.00 4072594.60 263.60 26.30 
91 Terhathum Power Company Limited 204 499.20 436.10 440.00 14283.00 6810846.80 459.00 -19.00 
92 Nerude Laghubitta Bittiya Sanstha Limited 135 971.00 918.10 935.00 14445.00 13754355.00 935.00 0.00 
93 NIC ASIA Laghubitta Bittiya Sanstha Limited 349 960.00 884.00 922.00 14477.00 13579153.00 938.00 -16.00 
94 Mega Mutual Fund -1 23 8.21 7.75 7.94 14735.00 117765.95 7.90 0.04 
95 Nyadi Hydropower Limited 189 369.30 348.00 349.00 14845.00 5303588.50 355.00 -6.00 
96 Standard Chartered Bank Limited 151 415.00 403.80 409.90 15449.00 6320038.70 403.50 6.40 
97 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 160 825.00 770.00 800.00 15474.00 12401094.10 795.00 5.00 
98 Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited 248 1157.00 1100.00 1112.00 15651.00 17849807.00 1135.00 -23.00 
99 Prabhu Insurance Ltd. 133 491.00 459.00 460.00 15709.00 7482722.30 464.00 -4.00 
100 Forward Microfinance Laghubitta Bittiya Sanstha Limited 467 2590.00 2470.00 2470.00 16204.00 41206254.90 2501.00 -31.00 
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top