As of 2022-07-05    13:31:00   
CHL 262.00 ( 11995 ) ( -5.5 )    NIL 681.00 ( 10783 ) ( -29 )    LBBL 353.00 ( 30482 ) ( -7 )    NCCB 209.30 ( 36812 ) ( 0.3 )    UPPER 487.10 ( 125521 ) ( -6.9 )    MBJC 237.00 ( 22054 ) ( -9 )    NRIC 786.00 ( 39484 ) ( -14 )    NIFRA 250.00 ( 68634 ) ( -8 )    SPDL 347.20 ( 55657 ) ( -6.7 )    PRVU 213.00 ( 35444 ) ( -4.9 )    ALICL 604.00 ( 60369 ) ( -6 )    SKBBL 1,078.00 ( 11462 ) ( -34 )    IGI 401.10 ( 35461 ) ( -9.9 )    HDL 3,489.00 ( 18348 ) ( -111 )    CLBSL 786.00 ( 809 ) ( -14.7 )    SHINE 296.00 ( 33860 ) ( -10 )    BARUN 452.00 ( 17352 ) ( -7 )    KPCL 368.00 ( 6184 ) ( -15 )    UPCL 230.00 ( 62941 ) ( -3 )    CFCL 294.00 ( 20563 ) ( -6 )    GVL 316.20 ( 11159 ) ( -8.8 )    MKLB 920.00 ( 1158 ) ( -80 )    FMDBL 695.00 ( 12895 ) ( -28 )    SHIVM 792.00 ( 73813 ) ( -34 )    SABSL 1,075.00 ( 305 ) ( -34 )    RULB 947.00 ( 2703 ) ( -33 )    NHPC 244.00 ( 118866 ) ( -5 )    SJCL 272.00 ( 11829 ) ( -16 )    JALPA 2,309.00 ( 2879 ) ( -16 )    NMBMF 785.00 ( 1617 ) ( -25.9 )    API 259.00 ( 65055 ) ( -9 )    BHL 247.30 ( 6983 ) ( 0.2 )    NLIC 786.10 ( 35016 ) ( -29.9 )    SRBL 200.10 ( 22483 ) ( -1.9 )    ULBSL 2,717.10 ( 1368 ) ( -32.9 )    AKJCL 204.90 ( 39155 ) ( -2.1 )    AKPL 467.10 ( 151203 ) ( 4.1 )    SMFDB 862.90 ( 1280 ) ( 0.3 )    CHCL 406.00 ( 20544 ) ( -12.9 )    BPCL 329.00 ( 3975 ) ( -4.5 )    DHPL 212.60 ( 5584 ) ( -5.3 )    RMDC 824.00 ( 11339 ) ( -6 )    MEN 805.00 ( 1880 ) ( -18 )    MFIL 450.00 ( 17316 ) ( 0 )    SADBL 293.00 ( 67307 ) ( -4.2 )    PPCL 298.00 ( 28770 ) ( -9 )    AKBSL 1,255.00 ( 4555 ) ( 38 )    RADHI 568.20 ( 18894 ) ( -1.8 )    SICL 857.50 ( 10499 ) ( -22.5 )    CHDC 722.00 ( 7090 ) ( -37.9 )    KSBBL 350.00 ( 21435 ) ( -12 )    GRDBL 238.00 ( 6419 ) ( -2 )    MLBSL 3,565.00 ( 470 ) ( -50 )    NTC 914.00 ( 18577 ) ( -24 )    GILB 1,330.00 ( 1441 ) ( -30 )    PROFL 238.40 ( 11576 ) ( -6.6 )    GFCL 451.00 ( 13934 ) ( -9 )    JBBL 300.20 ( 42194 ) ( -8.8 )    HURJA 240.00 ( 6480 ) ( -5 )    CBL 200.00 ( 39670 ) ( -1.5 )    HIDCL 213.00 ( 58082 ) ( -4.5 )    ICFC 442.00 ( 32385 ) ( -13 )    VLBS 977.00 ( 1553 ) ( -18 )    NRN 500.00 ( 27820 ) ( 0 )    MNBBL 432.00 ( 27060 ) ( -9 )    CBBL 1,030.00 ( 8717 ) ( -10 )    SPC 450.00 ( 1777 ) ( -27 )    SLBSL 1,590.00 ( 119 ) ( -13 )    GMFIL 307.40 ( 26287 ) ( -12.6 )    AHPC 363.00 ( 99555 ) ( -7 )    SAHAS 471.00 ( 16493 ) ( -16 )    MLBL 364.00 ( 46210 ) ( -9 )    NLICL 588.00 ( 17348 ) ( -12 )    AIL 472.00 ( 1326 ) ( -23 )    JOSHI 210.00 ( 9764 ) ( -5 )    EDBL 374.30 ( 6908 ) ( 3.3 )    EBL 454.90 ( 7707 ) ( 1.9 )    PFL 366.40 ( 10724 ) ( -13.6 )    LICN 1,390.00 ( 14352 ) ( -54 )    JBLB 2,832.00 ( 6122 ) ( -63 )    NABIL 880.00 ( 28812 ) ( -15 )    RLFL 300.00 ( 29548 ) ( -9 )    GLH 308.00 ( 5124 ) ( -3 )    ADBL 327.00 ( 22088 ) ( -2 )    RSDC 566.00 ( 6750 ) ( -19.9 )    GHL 216.00 ( 20082 ) ( -9.9 )    NBL 288.00 ( 42572 ) ( -2 )    FOWAD 2,439.00 ( 7149 ) ( -31 )    NESDO 2,360.00 ( 4411 ) ( -14 )    MPFL 252.00 ( 12215 ) ( -11.9 )    MHNL 283.00 ( 24715 ) ( -17 )    CIT 2,609.00 ( 9761 ) ( -61 )    LLBS 1,225.00 ( 752 ) ( -44 )    CGH 1,062.00 ( 2458 ) ( -33 )    PMHPL 223.00 ( 7860 ) ( -2 )    UMHL 234.00 ( 52642 ) ( -8 )    MKJC 453.00 ( 3551 ) ( -7 )    NFS 300.00 ( 9561 ) ( -8 )    STC 4,170.00 ( 3887 ) ( -93 )    GIMES1 9.66 ( 8147 ) ( -0.07 )    SLBBL 816.50 ( 3102 ) ( -34.5 )    GUFL 480.00 ( 45039 ) ( -9 )    KBL 199.60 ( 32480 ) ( -0.6 )    SINDU 275.00 ( 23106 ) ( -5 )    LEC 253.60 ( 10102 ) ( -6.4 )    CZBIL 205.10 ( 18564 ) ( -1 )    MLBS 1,093.00 ( 473 ) ( -55 )    UIC 385.00 ( 6435 ) ( -9 )    CCBL 188.10 ( 24303 ) ( -2.9 )    KMCDB 1,075.00 ( 1390 ) ( -44 )    GBBL 378.90 ( 26514 ) ( 3.9 )    JFL 371.00 ( 13458 ) ( -12 )    ACLBSL 875.00 ( 444 ) ( -15 )    NLG 495.00 ( 4243 ) ( -15 )    NICBF 10.57 ( 10200 ) ( -0.16 )    SLI 365.00 ( 6592 ) ( -20 )    SIL 570.00 ( 3750 ) ( -23.7 )    NICLBSL 887.00 ( 4503 ) ( -35 )    SAPDBL 241.10 ( 13370 ) ( -2.9 )    NLBBL 910.00 ( 4784 ) ( -25 )    PLI 384.00 ( 2590 ) ( -8.9 )    HDHPC 209.80 ( 61695 ) ( -2.2 )    SFCL 223.00 ( 28620 ) ( -7 )    NICA 700.00 ( 29963 ) ( -4 )    NYADI 332.10 ( 3881 ) ( -16.9 )    RHPL 274.00 ( 37469 ) ( -7 )    PICL 369.00 ( 11870 ) ( -5.3 )    SCB 396.00 ( 9319 ) ( -13.9 )    DDBL 990.00 ( 5295 ) ( -24.5 )    SHPC 310.00 ( 54448 ) ( -12 )    WNLB 941.10 ( 119 ) ( -23.9 )    BFC 368.60 ( 15906 ) ( -11.4 )    UNHPL 210.30 ( 60469 ) ( 5.3 )    CORBL 312.00 ( 13744 ) ( -8 )    BNHC 387.00 ( 1570 ) ( -15 )    SGI 395.00 ( 1015 ) ( -17 )    PCBL 250.20 ( 15707 ) ( -4.8 )    SBL 308.10 ( 23759 ) ( -6.9 )    GBLBS 769.30 ( 4709 ) ( -30.7 )    OHL 478.00 ( 7217 ) ( -7 )    NMB 257.00 ( 31265 ) ( -1.4 )    NBF2 10.03 ( 149 ) ( -0.07 )    HBL 302.20 ( 6828 ) ( -11.8 )    NICL 461.50 ( 6529 ) ( -8.5 )    SBI 294.90 ( 19153 ) ( -2.9 )    MDB 360.00 ( 10362 ) ( -2 )    HPPL 345.00 ( 15420 ) ( -15 )    RFPL 226.00 ( 7681 ) ( -5 )    SIFC 292.00 ( 26661 ) ( -8 )    ILBS 970.00 ( 2864 ) ( -21 )    ENL 655.00 ( 1768 ) ( -17 )    NGPL 318.80 ( 227678 ) ( 28.9 )    LEMF 9.66 ( 1200 ) ( -0.12 )    TPC 438.00 ( 4300 ) ( -2 )    NUBL 1,045.00 ( 5546 ) ( -25 )    SHEL 266.30 ( 5466 ) ( -2.7 )    NMB50 12.88 ( 1000 ) ( 0.13 )    NIBD84 812.40 ( 25 ) ( -16.2 )    SWMF 786.20 ( 4619 ) ( -25.8 )    SLCF 8.23 ( 4800 ) ( -0.11 )    RLI 361.20 ( 3767 ) ( -7.3 )    MMFDB 1,060.00 ( 1142 ) ( -15 )    SHL 206.10 ( 11940 ) ( -6.9 )    SSHL 236.00 ( 16219 ) ( -14 )    GIC 401.00 ( 1795 ) ( -9 )    NHDL 366.00 ( 16530 ) ( -6 )    MBL 240.00 ( 18285 ) ( -3 )    PSF 8.40 ( 14900 ) ( -0.05 )    NMFBS 2,019.10 ( 1698 ) ( -30.9 )    KKHC 215.00 ( 5735 ) ( 0 )    BBC 4,129.80 ( 465 ) ( 129.8 )    SANIMA 270.00 ( 22096 ) ( -0.2 )    RURU 815.00 ( 10 ) ( -15 )    SDLBSL 1,101.00 ( 1043 ) ( -39 )    KEF 8.91 ( 11300 ) ( -0.06 )    SWBBL 1,030.00 ( 2261 ) ( -45 )    MSLB 1,124.00 ( 402 ) ( -15.1 )    SIC 879.00 ( 268 ) ( 9 )    NICSF 8.29 ( 10100 ) ( -0.1 )    MERO 865.40 ( 5524 ) ( -24.6 )    UMRH 680.00 ( 3590 ) ( -19 )    NSLB 899.00 ( 290 ) ( -37 )    PIC 615.00 ( 1786 ) ( -19 )    NBLD85 823.20 ( 120 ) ( -16.8 )    GLBSL 980.30 ( 230 ) ( -35.7 )    CYCL 1,543.90 ( 84 ) ( 140.3 )    KRBL 236.00 ( 15285 ) ( -10.8 )    CMF2 8.82 ( 16150 ) ( -0.18 )    NICGF 11.04 ( 9000 ) ( -0.15 )    GMFBS 978.10 ( 290 ) ( -40.9 )    JSLBB 1,828.70 ( 952 ) ( -53.3 )    ALBSL 1,226.00 ( 1744 ) ( 8 )    PRIN 449.10 ( 4200 ) ( -10.9 )    SAEF 12.50 ( 66000 ) ( -0.15 )    GBILD86/87 801.10 ( 415 ) ( -31.9 )    MMF1 7.82 ( 3890 ) ( -0.12 )    SFMF 11.03 ( 25300 ) ( -0.22 )    RMF1 8.14 ( 3460 ) ( -0.01 )    USLB 1,002.00 ( 953 ) ( -53 )    BNT 12,720.00 ( 100 ) ( 0 )    LBL 200.00 ( 12139 ) ( 1 )    RBCL 13,690.00 ( 554 ) ( -541 )    BOKD86 814.00 ( 125 ) ( -7.1 )    LGIL 415.00 ( 5247 ) ( -4 )    NMBHF1 11.30 ( 5000 ) ( -0.17 )    TRH 322.00 ( 2000 ) ( -7 )    SMFBS 1,530.00 ( 181 ) ( -50 )    KLBSL 949.00 ( 170 ) ( -31 )    SMATA 850.00 ( 203 ) ( -24 )    MLBBL 1,242.00 ( 770 ) ( -53.4 )    NEF 9.62 ( 1495 ) ( -0.08 )    CMF1 8.50 ( 50190 ) ( -0.17 )    SMB 1,337.00 ( 443 ) ( -22 )    NBF3 8.11 ( 15870 ) ( -0.29 )    PBD85 826.00 ( 50 ) ( -7 )    NABBC 395.00 ( 1890 ) ( 2 )    SBCF 8.19 ( 600 ) ( -0.01 )    RBCLPO 11,750.00 ( 40 ) ( -158.1 )    LUK 9.47 ( 400 ) ( -0.17 )    NIBLPF 9.81 ( 800 ) ( -0.18 )    SBBLPO 151.00 ( 2000000 ) ( 0 )    NIBSF2 8.00 ( 400 ) ( -0.16 )    SIGS2 9.89 ( 7450 ) ( 0.38 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Himalayan Bank Limited 149 318.00 313.00 314.00 10747.00 3392354.20 313.50 0.50 
82 Corporate Development Bank Limited 314 345.40 308.00 320.00 27905.00 9374368.10 314.00 6.00 
83 Nepal Finance Ltd. 368 334.50 305.00 308.00 47004.00 14994289.10 314.90 -6.90 
84 Siddhartha Bank Limited 532 325.00 314.00 315.00 94323.00 30086957.90 316.00 -1.00 
85 Reliance Finance Ltd. 444 336.30 301.90 309.00 68410.00 22115583.10 316.00 -7.00 
86 Green Ventures Limited 649 331.00 310.00 325.00 37440.00 12031842.10 322.00 3.00 
87 Sanima Mai Hydropower Ltd. 748 340.60 316.00 322.00 135431.00 44388924.60 324.00 -2.00 
88 Agricultural Development Bank Limited 459 338.00 329.00 329.00 47200.00 15749826.30 327.00 2.00 
89 GreenLife Hydropower Limited 166 348.00 310.00 311.00 16805.00 5555099.50 331.00 -20.00 
90 Butwal Power Company Limited 296 346.00 333.50 333.50 28274.00 9642941.20 333.00 0.50 
91 Taragaon Regency Hotel Limited 59 345.00 325.00 329.00 5068.00 1703446.60 336.00 -7.00 
92 Himalayan Power Partner Ltd. 241 368.90 331.30 360.00 45501.00 15969968.30 347.60 12.40 
93 Synergy Power Development Ltd. 420 370.00 343.00 353.90 115833.00 41456708.10 353.00 0.90 
94 Nyadi Hydropower Limited 189 369.30 348.00 349.00 14845.00 5303588.50 355.00 -6.00 
95 Prudential Insurance Co. Ltd. 257 390.00 363.00 374.30 46047.00 17485105.70 362.60 11.70 
96 Lumbini Bikas Bank Ltd. 611 382.00 350.00 360.00 108253.00 40106188.60 365.00 -5.00 
97 Kamana Sewa Bikas Bank Limited 650 389.00 350.00 362.00 72505.00 27246964.70 369.00 -7.00 
98 Nepal Hydro Developers Ltd. 246 399.00 363.60 372.00 36860.00 14119205.20 374.50 -2.50 
99 Excel Development Bank Ltd. 262 413.90 370.00 371.00 39368.00 15356747.30 377.00 -6.00 
100 Arun Valley Hydropower Development Co. Ltd. 1302 399.90 366.10 370.00 290553.00 111872864.20 379.00 -9.00 
Page 5/12 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top