|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
81 |
Himalayan Bank Limited |
149 |
318.00 |
313.00 |
314.00 |
10747.00 |
3392354.20 |
313.50 |
0.50
|
82 |
Corporate Development Bank Limited |
314 |
345.40 |
308.00 |
320.00 |
27905.00 |
9374368.10 |
314.00 |
6.00
|
83 |
Nepal Finance Ltd. |
368 |
334.50 |
305.00 |
308.00 |
47004.00 |
14994289.10 |
314.90 |
-6.90
|
84 |
Siddhartha Bank Limited |
532 |
325.00 |
314.00 |
315.00 |
94323.00 |
30086957.90 |
316.00 |
-1.00
|
85 |
Reliance Finance Ltd. |
444 |
336.30 |
301.90 |
309.00 |
68410.00 |
22115583.10 |
316.00 |
-7.00
|
86 |
Green Ventures Limited |
649 |
331.00 |
310.00 |
325.00 |
37440.00 |
12031842.10 |
322.00 |
3.00
|
87 |
Sanima Mai Hydropower Ltd. |
748 |
340.60 |
316.00 |
322.00 |
135431.00 |
44388924.60 |
324.00 |
-2.00
|
88 |
Agricultural Development Bank Limited |
459 |
338.00 |
329.00 |
329.00 |
47200.00 |
15749826.30 |
327.00 |
2.00
|
89 |
GreenLife Hydropower Limited |
166 |
348.00 |
310.00 |
311.00 |
16805.00 |
5555099.50 |
331.00 |
-20.00
|
90 |
Butwal Power Company Limited |
296 |
346.00 |
333.50 |
333.50 |
28274.00 |
9642941.20 |
333.00 |
0.50
|
91 |
Taragaon Regency Hotel Limited |
59 |
345.00 |
325.00 |
329.00 |
5068.00 |
1703446.60 |
336.00 |
-7.00
|
92 |
Himalayan Power Partner Ltd. |
241 |
368.90 |
331.30 |
360.00 |
45501.00 |
15969968.30 |
347.60 |
12.40
|
93 |
Synergy Power Development Ltd. |
420 |
370.00 |
343.00 |
353.90 |
115833.00 |
41456708.10 |
353.00 |
0.90
|
94 |
Nyadi Hydropower Limited |
189 |
369.30 |
348.00 |
349.00 |
14845.00 |
5303588.50 |
355.00 |
-6.00
|
95 |
Prudential Insurance Co. Ltd. |
257 |
390.00 |
363.00 |
374.30 |
46047.00 |
17485105.70 |
362.60 |
11.70
|
96 |
Lumbini Bikas Bank Ltd. |
611 |
382.00 |
350.00 |
360.00 |
108253.00 |
40106188.60 |
365.00 |
-5.00
|
97 |
Kamana Sewa Bikas Bank Limited |
650 |
389.00 |
350.00 |
362.00 |
72505.00 |
27246964.70 |
369.00 |
-7.00
|
98 |
Nepal Hydro Developers Ltd. |
246 |
399.00 |
363.60 |
372.00 |
36860.00 |
14119205.20 |
374.50 |
-2.50
|
99 |
Excel Development Bank Ltd. |
262 |
413.90 |
370.00 |
371.00 |
39368.00 |
15356747.30 |
377.00 |
-6.00
|
100 |
Arun Valley Hydropower Development Co. Ltd. |
1302 |
399.90 |
366.10 |
370.00 |
290553.00 |
111872864.20 |
379.00 |
-9.00
|
|
Total Amount Rs. |
4,349,273,593 |
Total Quantity |
10,981,591 |
Total No of Transactions |
75,790 |