As of 2022-07-05    12:35:00   
NYADI 344.90 ( 1910 ) ( -4.1 )    SLI 376.00 ( 1926 ) ( -9 )    AKPL 480.00 ( 110241 ) ( 17 )    NUBL 1,058.00 ( 3645 ) ( -12 )    LBBL 365.00 ( 24640 ) ( 5 )    JALPA 2,339.90 ( 1951 ) ( 14.9 )    SWMF 799.00 ( 2937 ) ( -13 )    NIL 716.20 ( 4680 ) ( 6.2 )    SCB 405.50 ( 5646 ) ( -4.4 )    SHIVM 812.00 ( 51129 ) ( -14 )    MBJC 246.00 ( 17966 ) ( 0 )    NRIC 798.20 ( 27251 ) ( -1.8 )    RULB 965.00 ( 1101 ) ( -15 )    DDBL 1,001.00 ( 2810 ) ( -13.5 )    SHL 207.20 ( 9300 ) ( -5.8 )    KRBL 249.00 ( 12552 ) ( 2.2 )    UPPER 498.90 ( 92159 ) ( 4.9 )    MNBBL 445.00 ( 17589 ) ( 4 )    SWBBL 1,074.00 ( 478 ) ( -1 )    CBBL 1,045.00 ( 5757 ) ( 5 )    SAHAS 487.00 ( 8739 ) ( 0 )    LICN 1,440.00 ( 3964 ) ( -4 )    SIFC 299.10 ( 14458 ) ( -0.9 )    TPC 444.00 ( 3410 ) ( 4 )    NMB 258.00 ( 12085 ) ( -0.4 )    MLBL 376.90 ( 29022 ) ( 3.9 )    CBL 200.00 ( 29523 ) ( -1.5 )    STC 4,225.00 ( 2925 ) ( -38 )    JBLB 2,865.00 ( 3873 ) ( -30 )    IGI 406.00 ( 24837 ) ( -5 )    HIDCL 217.00 ( 37631 ) ( -0.5 )    GBLBS 785.00 ( 2215 ) ( -15 )    CCBL 189.00 ( 15890 ) ( -2 )    RHPL 279.00 ( 29394 ) ( -2 )    PBD85 826.00 ( 50 ) ( -7 )    NCCB 209.00 ( 26742 ) ( 0 )    NABIL 890.00 ( 20050 ) ( -5 )    NLIC 810.00 ( 23389 ) ( -6 )    PMHPL 230.00 ( 6430 ) ( 5 )    RSDC 575.00 ( 3887 ) ( -10.9 )    PRVU 216.00 ( 13855 ) ( -1.9 )    NIFRA 255.00 ( 45577 ) ( -3 )    AKBSL 1,256.10 ( 3277 ) ( 39.1 )    USLB 1,013.50 ( 344 ) ( -41.5 )    SFCL 234.00 ( 16923 ) ( 4 )    FMDBL 710.00 ( 7555 ) ( -13 )    SHINE 302.20 ( 15697 ) ( -3.8 )    EDBL 371.00 ( 5139 ) ( 0 )    NBL 290.00 ( 19649 ) ( 0 )    NICLBSL 900.00 ( 2276 ) ( -22 )    SICL 880.00 ( 7865 ) ( 0 )    HBL 308.00 ( 3659 ) ( -6 )    SADBL 301.00 ( 41270 ) ( 3.8 )    BHL 249.00 ( 3673 ) ( 1.9 )    NHPC 252.70 ( 67312 ) ( 3.7 )    AKJCL 211.50 ( 27837 ) ( 4.5 )    NGPL 318.80 ( 212047 ) ( 28.9 )    KSBBL 365.00 ( 14832 ) ( 3 )    RADHI 576.70 ( 8982 ) ( 6.7 )    MFIL 453.00 ( 10937 ) ( 3 )    GRDBL 245.00 ( 4142 ) ( 5 )    SIL 580.00 ( 1233 ) ( -13.7 )    GUFL 501.00 ( 32003 ) ( 12 )    NESDO 2,374.00 ( 2836 ) ( 0 )    NRN 510.00 ( 22965 ) ( 10 )    CORBL 333.00 ( 9157 ) ( 13 )    RFPL 230.50 ( 4059 ) ( -0.5 )    ICFC 461.00 ( 22809 ) ( 6 )    OHL 479.00 ( 6275 ) ( -6 )    SHPC 318.00 ( 33090 ) ( -4 )    BARUN 461.20 ( 7921 ) ( 2.2 )    SKBBL 1,085.20 ( 7235 ) ( -26.8 )    CIT 2,638.00 ( 5686 ) ( -32 )    NLICL 595.00 ( 10840 ) ( -5 )    NICA 700.00 ( 21114 ) ( -4 )    BFC 386.00 ( 8837 ) ( 6 )    NMFBS 2,050.00 ( 957 ) ( 0 )    MPFL 267.90 ( 7236 ) ( 4 )    RLFL 311.10 ( 20280 ) ( 2.1 )    AHPC 377.00 ( 70120 ) ( 7 )    SJCL 282.60 ( 8024 ) ( -5.4 )    SHEL 268.00 ( 3685 ) ( -1 )    NHDL 377.90 ( 8900 ) ( 5.9 )    PFL 373.50 ( 6655 ) ( -6.5 )    CHL 271.00 ( 8814 ) ( 3.5 )    CZBIL 208.90 ( 10548 ) ( 2.8 )    MKJC 469.20 ( 2024 ) ( 9.2 )    NABBC 395.00 ( 1890 ) ( 2 )    SSHL 240.00 ( 12875 ) ( -10 )    GHL 220.00 ( 16516 ) ( -5.9 )    CHCL 414.00 ( 11331 ) ( -4.9 )    SPDL 352.00 ( 26736 ) ( -1.9 )    MERO 885.00 ( 2961 ) ( -5 )    SBI 296.70 ( 1397 ) ( -1.1 )    ALICL 619.00 ( 37470 ) ( 9 )    CLBSL 790.00 ( 552 ) ( -10.7 )    UMHL 245.00 ( 27897 ) ( 3 )    SLBBL 827.00 ( 1386 ) ( -24 )    FOWAD 2,458.00 ( 3321 ) ( -12 )    NBF3 8.27 ( 15770 ) ( -0.13 )    NLBBL 907.40 ( 3559 ) ( -27.6 )    GIMES1 9.65 ( 4247 ) ( -0.08 )    ACLBSL 898.00 ( 230 ) ( 8 )    BPCL 336.00 ( 2542 ) ( 2.5 )    SRBL 203.00 ( 12664 ) ( 1 )    ADBL 328.50 ( 12830 ) ( -0.5 )    PCBL 252.70 ( 9284 ) ( -2.3 )    GMFIL 308.10 ( 22473 ) ( -11.9 )    GFCL 469.00 ( 6938 ) ( 9 )    GVL 319.20 ( 6770 ) ( -5.8 )    MMFDB 1,080.00 ( 534 ) ( 5 )    JFL 382.30 ( 9363 ) ( -0.7 )    HDL 3,587.00 ( 11478 ) ( -13 )    JOSHI 215.00 ( 6941 ) ( 0 )    JBBL 307.00 ( 26841 ) ( -2 )    CGH 1,088.00 ( 1193 ) ( -7 )    EBL 456.00 ( 4962 ) ( 3 )    GBBL 375.20 ( 17304 ) ( 0.2 )    UPCL 234.00 ( 42703 ) ( 1 )    KBL 200.00 ( 22019 ) ( -0.2 )    LBL 200.10 ( 6217 ) ( 1.1 )    PSF 8.44 ( 5300 ) ( -0.01 )    GMFBS 998.00 ( 120 ) ( -21 )    PPCL 301.00 ( 14649 ) ( -6 )    NICL 477.00 ( 4611 ) ( 7 )    GLH 315.00 ( 2610 ) ( 4 )    LLBS 1,242.00 ( 297 ) ( -27 )    GIC 402.00 ( 1235 ) ( -8 )    CYCL 1,543.90 ( 64 ) ( 140.3 )    HPPL 354.00 ( 11096 ) ( -6 )    KMCDB 1,097.00 ( 547 ) ( -22 )    CFCL 303.00 ( 10862 ) ( 3 )    HDHPC 215.00 ( 39369 ) ( 3 )    RBCL 14,295.00 ( 130 ) ( 64 )    API 266.30 ( 39429 ) ( -1.7 )    SBCF 8.19 ( 600 ) ( -0.01 )    NFS 310.00 ( 5997 ) ( 2 )    UNHPL 217.00 ( 44476 ) ( 12 )    GILB 1,345.00 ( 433 ) ( -15 )    GLBSL 995.70 ( 130 ) ( -20.3 )    UIC 393.00 ( 4810 ) ( -1 )    RMDC 856.00 ( 7782 ) ( 26 )    MBL 240.00 ( 10016 ) ( -3 )    MMF1 7.83 ( 1700 ) ( -0.11 )    SPC 460.00 ( 1107 ) ( -17 )    RLI 368.00 ( 1468 ) ( -0.5 )    SAPDBL 246.00 ( 7871 ) ( 2 )    RBCLPO 11,750.00 ( 40 ) ( -158.1 )    NICBF 10.60 ( 8100 ) ( -0.13 )    BBC 4,214.00 ( 450 ) ( 214 )    SBL 315.00 ( 10452 ) ( 0 )    PROFL 246.00 ( 6258 ) ( 1 )    GBILD86/87 808.10 ( 139 ) ( -24.9 )    SFMF 11.07 ( 300 ) ( -0.18 )    PICL 373.00 ( 6498 ) ( -1.3 )    ILBS 985.10 ( 1811 ) ( -5.9 )    SANIMA 270.20 ( 10865 ) ( 0 )    NTC 938.90 ( 8970 ) ( 0.9 )    KPCL 382.20 ( 2565 ) ( -0.8 )    SGI 409.00 ( 410 ) ( -3 )    SMB 1,335.20 ( 433 ) ( -23.8 )    DHPL 217.20 ( 3778 ) ( -0.7 )    MKLB 970.00 ( 120 ) ( -30 )    PIC 625.00 ( 1241 ) ( -9 )    MLBBL 1,299.00 ( 230 ) ( 3.6 )    SIC 867.00 ( 40 ) ( -3 )    LGIL 416.00 ( 2948 ) ( -3 )    VLBS 995.00 ( 258 ) ( 0 )    ENL 668.00 ( 1247 ) ( -4 )    KEF 8.88 ( 8500 ) ( -0.09 )    UMRH 675.10 ( 2420 ) ( -23.9 )    KKHC 220.00 ( 3378 ) ( 5 )    CHDC 755.00 ( 2360 ) ( -4.9 )    JSLBB 1,885.00 ( 523 ) ( 3 )    NMBMF 810.00 ( 618 ) ( -0.9 )    PRIN 454.00 ( 951 ) ( -6 )    MEN 831.20 ( 700 ) ( 8.2 )    WNLB 945.70 ( 78 ) ( -19.3 )    SINDU 285.00 ( 11515 ) ( 5 )    ALBSL 1,216.00 ( 1539 ) ( -2 )    SMFDB 875.00 ( 601 ) ( 12.4 )    BNT 12,760.00 ( 40 ) ( 40 )    SABSL 1,100.00 ( 70 ) ( -9 )    MLBSL 3,590.00 ( 196 ) ( -25 )    MDB 368.00 ( 7565 ) ( 6 )    BOKD86 814.50 ( 25 ) ( -6.6 )    SMFBS 1,530.00 ( 141 ) ( -50 )    HURJA 252.00 ( 1995 ) ( 7 )    NLG 510.00 ( 2155 ) ( 0 )    MHNL 295.90 ( 13258 ) ( -4.1 )    NICGF 11.20 ( 1000 ) ( 0.01 )    LUK 9.47 ( 400 ) ( -0.17 )    CMF1 8.55 ( 50000 ) ( -0.12 )    SDLBSL 1,086.00 ( 883 ) ( -54 )    PLI 391.00 ( 1560 ) ( -1.9 )    SLBSL 1,603.00 ( 28 ) ( 0 )    SMATA 870.00 ( 123 ) ( -4 )    NICSF 8.30 ( 1100 ) ( -0.09 )    AIL 481.00 ( 441 ) ( -14 )    SLCF 8.20 ( 3500 ) ( -0.14 )    MLBS 1,132.00 ( 353 ) ( -16 )    BNHC 393.80 ( 310 ) ( -8.2 )    TRH 327.10 ( 1990 ) ( -1.9 )    LEC 264.00 ( 2687 ) ( 4 )    ULBSL 2,906.70 ( 1038 ) ( 156.7 )    NIBLPF 9.81 ( 800 ) ( -0.18 )    SBBLPO 151.00 ( 2000000 ) ( 0 )    MSLB 1,161.80 ( 60 ) ( 22.7 )    NIBSF2 8.00 ( 400 ) ( -0.16 )    SIGS2 9.89 ( 7450 ) ( 0.38 )    KLBSL 931.00 ( 160 ) ( -49 )    RMF1 7.99 ( 300 ) ( -0.16 )    NEF 9.89 ( 200 ) ( 0.19 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Reliance Finance Ltd. 444 336.30 301.90 309.00 68410.00 22115583.10 316.00 -7.00 
82 Nepal Finance Ltd. 368 334.50 305.00 308.00 47004.00 14994289.10 314.90 -6.90 
83 Corporate Development Bank Limited 314 345.40 308.00 320.00 27905.00 9374368.10 314.00 6.00 
84 GreenLife Hydropower Limited 166 348.00 310.00 311.00 16805.00 5555099.50 331.00 -20.00 
85 Green Ventures Limited 649 331.00 310.00 325.00 37440.00 12031842.10 322.00 3.00 
86 Himalayan Bank Limited 149 318.00 313.00 314.00 10747.00 3392354.20 313.50 0.50 
87 Siddhartha Bank Limited 532 325.00 314.00 315.00 94323.00 30086957.90 316.00 -1.00 
88 Sanima Mai Hydropower Ltd. 748 340.60 316.00 322.00 135431.00 44388924.60 324.00 -2.00 
89 Taragaon Regency Hotel Limited 59 345.00 325.00 329.00 5068.00 1703446.60 336.00 -7.00 
90 Agricultural Development Bank Limited 459 338.00 329.00 329.00 47200.00 15749826.30 327.00 2.00 
91 Himalayan Power Partner Ltd. 241 368.90 331.30 360.00 45501.00 15969968.30 347.60 12.40 
92 Butwal Power Company Limited 296 346.00 333.50 333.50 28274.00 9642941.20 333.00 0.50 
93 Synergy Power Development Ltd. 420 370.00 343.00 353.90 115833.00 41456708.10 353.00 0.90 
94 Nyadi Hydropower Limited 189 369.30 348.00 349.00 14845.00 5303588.50 355.00 -6.00 
95 Lumbini Bikas Bank Ltd. 611 382.00 350.00 360.00 108253.00 40106188.60 365.00 -5.00 
96 Kamana Sewa Bikas Bank Limited 650 389.00 350.00 362.00 72505.00 27246964.70 369.00 -7.00 
97 Miteri Development Bank Limited 194 408.00 362.00 362.00 29524.00 11330882.50 381.00 -19.00 
98 Prudential Insurance Co. Ltd. 257 390.00 363.00 374.30 46047.00 17485105.70 362.60 11.70 
99 Nepal Hydro Developers Ltd. 246 399.00 363.60 372.00 36860.00 14119205.20 374.50 -2.50 
100 Janaki Finance Company Limited 273 405.00 365.00 383.00 33018.00 13049347.60 387.00 -4.00 
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top