As of 2022-07-05    12:12:00   
ALICL 622.00 ( 32956 ) ( 12 )    LICN 1,454.00 ( 3524 ) ( 10 )    CORBL 334.00 ( 7414 ) ( 14 )    NIFRA 257.00 ( 36037 ) ( -1 )    SHIVM 822.00 ( 44355 ) ( -4 )    RFPL 234.90 ( 3749 ) ( 3.9 )    SKBBL 1,110.80 ( 4910 ) ( -1.2 )    SINDU 297.00 ( 10247 ) ( 17 )    NHPC 257.00 ( 51322 ) ( 8 )    GVL 329.00 ( 6560 ) ( 4 )    SAHAS 494.00 ( 6369 ) ( 7 )    SPDL 353.30 ( 21962 ) ( -0.6 )    AKPL 481.00 ( 76774 ) ( 18 )    NHDL 381.00 ( 6291 ) ( 9 )    MPFL 269.00 ( 5320 ) ( 5.1 )    CBBL 1,054.00 ( 4137 ) ( 14 )    NICLBSL 899.00 ( 1308 ) ( -23 )    MLBL 379.00 ( 24843 ) ( 6 )    HDHPC 215.00 ( 34150 ) ( 3 )    GMFBS 998.00 ( 116 ) ( -21 )    KBL 200.00 ( 20340 ) ( -0.2 )    NLIC 819.00 ( 20437 ) ( 3 )    NYADI 346.00 ( 1428 ) ( -3 )    PCBL 256.80 ( 8883 ) ( 1.8 )    BBC 4,300.00 ( 401 ) ( 300 )    API 271.00 ( 33049 ) ( 3 )    BFC 391.00 ( 7617 ) ( 11 )    HDL 3,647.00 ( 10584 ) ( 47 )    NICA 709.00 ( 18503 ) ( 5 )    GUFL 505.00 ( 20552 ) ( 16 )    MNBBL 447.00 ( 15564 ) ( 6 )    JBBL 314.00 ( 24914 ) ( 5 )    HBL 309.00 ( 3046 ) ( -5 )    CFCL 310.00 ( 10292 ) ( 10 )    NABIL 897.00 ( 16204 ) ( 2 )    MBJC 247.00 ( 13303 ) ( 1 )    AHPC 379.90 ( 60933 ) ( 9.9 )    GLH 314.00 ( 2550 ) ( 3 )    UNHPL 221.00 ( 37786 ) ( 16 )    PLI 397.00 ( 1540 ) ( 4.1 )    NMFBS 2,070.00 ( 724 ) ( 20 )    AKBSL 1,261.00 ( 2867 ) ( 44 )    GHL 225.00 ( 14276 ) ( -0.9 )    KKHC 220.00 ( 2878 ) ( 5 )    KRBL 250.00 ( 9510 ) ( 3.2 )    TPC 455.00 ( 2440 ) ( 15 )    SJCL 283.00 ( 6759 ) ( -5 )    NUBL 1,082.00 ( 3050 ) ( 12 )    AIL 481.00 ( 431 ) ( -14 )    NLICL 610.00 ( 10280 ) ( 10 )    CBL 201.00 ( 21638 ) ( -0.5 )    RMDC 868.00 ( 5915 ) ( 38 )    GMFIL 316.00 ( 14831 ) ( -4 )    NRIC 809.00 ( 23213 ) ( 9 )    PFL 389.00 ( 4945 ) ( 9 )    DDBL 1,015.00 ( 2085 ) ( 0.5 )    JOSHI 219.90 ( 6501 ) ( 4.9 )    SHEL 268.20 ( 3255 ) ( -0.8 )    IGI 413.00 ( 13396 ) ( 2 )    HIDCL 220.00 ( 31084 ) ( 2.5 )    ACLBSL 890.00 ( 168 ) ( 0 )    NTC 948.00 ( 8100 ) ( 10 )    MERO 897.00 ( 2020 ) ( 7 )    NMB 258.30 ( 9539 ) ( -0.1 )    JBLB 2,880.00 ( 3238 ) ( -15 )    UPPER 499.00 ( 79870 ) ( 5 )    NESDO 2,401.00 ( 2456 ) ( 27 )    AKJCL 213.00 ( 23085 ) ( 6 )    FOWAD 2,460.00 ( 3057 ) ( -10 )    NGPL 318.80 ( 198967 ) ( 28.9 )    BHL 246.00 ( 2555 ) ( -1.1 )    SLCF 8.20 ( 3500 ) ( -0.14 )    PSF 8.38 ( 300 ) ( -0.07 )    RLI 370.00 ( 610 ) ( 1.5 )    MKLB 989.00 ( 50 ) ( -11 )    NICSF 8.30 ( 100 ) ( -0.09 )    UMRH 675.30 ( 2305 ) ( -23.7 )    MFIL 460.00 ( 8724 ) ( 10 )    UPCL 240.00 ( 36480 ) ( 7 )    SSHL 247.30 ( 12225 ) ( -2.7 )    CHL 278.00 ( 8003 ) ( 10.5 )    SDLBSL 1,139.00 ( 869 ) ( -1 )    BARUN 467.00 ( 4676 ) ( 8 )    ILBS 1,004.00 ( 1511 ) ( 13 )    NIL 722.00 ( 2828 ) ( 12 )    SHPC 323.00 ( 29544 ) ( 1 )    NRN 513.00 ( 20704 ) ( 13 )    RBCLPO 11,799.90 ( 30 ) ( -108.2 )    PRVU 218.00 ( 10748 ) ( 0.1 )    SGI 409.00 ( 310 ) ( -3 )    LBL 201.00 ( 3514 ) ( 2 )    MLBS 1,132.00 ( 353 ) ( -16 )    CIT 2,670.00 ( 4596 ) ( 0 )    HPPL 367.00 ( 10026 ) ( 7 )    GIC 401.00 ( 865 ) ( -9 )    NFS 315.00 ( 5476 ) ( 7 )    BNHC 393.80 ( 310 ) ( -8.2 )    ENL 672.00 ( 1237 ) ( 0 )    STC 4,300.00 ( 2553 ) ( 37 )    LGIL 420.00 ( 1948 ) ( 1 )    RADHI 580.00 ( 8148 ) ( 10 )    LBBL 361.00 ( 22585 ) ( 1 )    RSDC 589.50 ( 3125 ) ( 3.6 )    NLG 510.00 ( 935 ) ( 0 )    EDBL 376.00 ( 4691 ) ( 5 )    SICL 885.00 ( 7469 ) ( 5 )    CCBL 189.50 ( 8318 ) ( -1.5 )    CHDC 767.10 ( 1665 ) ( 7.2 )    CZBIL 209.00 ( 6592 ) ( 2.9 )    SANIMA 271.90 ( 9078 ) ( 1.7 )    MMFDB 1,090.00 ( 484 ) ( 15 )    MDB 373.00 ( 6505 ) ( 11 )    KMCDB 1,098.00 ( 526 ) ( -21 )    SMFBS 1,529.00 ( 91 ) ( -51 )    GBBL 382.00 ( 15894 ) ( 7 )    JFL 386.00 ( 7125 ) ( 3 )    ALBSL 1,225.00 ( 891 ) ( 7 )    SIL 590.00 ( 819 ) ( -3.7 )    MHNL 295.00 ( 12659 ) ( -5 )    NBL 291.00 ( 11732 ) ( 1 )    HURJA 252.90 ( 1975 ) ( 7.9 )    SLI 377.00 ( 1816 ) ( -8 )    USLB 1,035.00 ( 174 ) ( -20 )    SWMF 815.00 ( 2469 ) ( 3 )    LLBS 1,267.20 ( 197 ) ( -1.8 )    SHINE 307.00 ( 13770 ) ( 1 )    PPCL 302.10 ( 12159 ) ( -4.9 )    PMHPL 232.50 ( 5650 ) ( 7.5 )    SADBL 305.00 ( 35670 ) ( 7.8 )    SRBL 202.00 ( 12637 ) ( 0 )    TRH 327.10 ( 1990 ) ( -1.9 )    JALPA 2,311.00 ( 1781 ) ( -14 )    GFCL 470.00 ( 6186 ) ( 10 )    CHCL 416.00 ( 9591 ) ( -2.9 )    GBLBS 783.00 ( 1760 ) ( -17 )    NCCB 211.00 ( 11718 ) ( 2 )    MEN 839.00 ( 440 ) ( 16 )    SLBSL 1,603.00 ( 6 ) ( 0 )    SFCL 237.90 ( 13378 ) ( 7.9 )    CLBSL 800.00 ( 515 ) ( -0.7 )    ICFC 462.20 ( 19413 ) ( 7.2 )    NBF3 7.98 ( 13600 ) ( -0.42 )    PROFL 248.10 ( 5752 ) ( 3.1 )    LEC 264.00 ( 2687 ) ( 4 )    BPCL 332.00 ( 1443 ) ( -1.5 )    RHPL 280.00 ( 26154 ) ( -1 )    UMHL 249.90 ( 22091 ) ( 7.9 )    MKJC 458.80 ( 1794 ) ( -1.2 )    KPCL 383.00 ( 2455 ) ( 0 )    NLBBL 916.00 ( 3063 ) ( -19 )    GIMES1 9.64 ( 3667 ) ( -0.09 )    RBCL 14,272.00 ( 90 ) ( 41 )    PICL 378.00 ( 5298 ) ( 3.7 )    GRDBL 249.90 ( 3553 ) ( 9.9 )    RULB 962.00 ( 1031 ) ( -18 )    RLFL 319.00 ( 18091 ) ( 10 )    MLBBL 1,300.00 ( 130 ) ( 4.6 )    DHPL 219.00 ( 3158 ) ( 1.1 )    SPC 465.00 ( 985 ) ( -12 )    PIC 622.00 ( 1072 ) ( -12 )    GILB 1,363.00 ( 234 ) ( 3 )    SMATA 850.00 ( 113 ) ( -24 )    ADBL 335.00 ( 4120 ) ( 6 )    KSBBL 368.00 ( 11908 ) ( 6 )    ULBSL 2,906.70 ( 1038 ) ( 156.7 )    EBL 450.00 ( 4396 ) ( -3 )    FMDBL 716.00 ( 6319 ) ( -7 )    NIBLPF 9.81 ( 800 ) ( -0.18 )    SMFDB 868.00 ( 101 ) ( 5.4 )    WNLB 983.00 ( 58 ) ( 18 )    UIC 400.50 ( 3690 ) ( 6.5 )    SCB 405.60 ( 1931 ) ( -4.3 )    SBBLPO 151.00 ( 2000000 ) ( 0 )    SLBBL 841.50 ( 496 ) ( -9.5 )    MMF1 7.81 ( 1200 ) ( -0.13 )    OHL 478.00 ( 6175 ) ( -7 )    SBL 320.00 ( 8991 ) ( 5 )    KEF 8.88 ( 7550 ) ( -0.09 )    MBL 242.00 ( 6901 ) ( -1 )    NICL 468.10 ( 3522 ) ( -1.9 )    SMB 1,360.00 ( 95 ) ( 1 )    MSLB 1,161.80 ( 60 ) ( 22.7 )    SHL 213.90 ( 6810 ) ( 0.9 )    SAPDBL 253.70 ( 6902 ) ( 9.7 )    SWBBL 1,096.50 ( 188 ) ( 21.5 )    JSLBB 1,865.00 ( 423 ) ( -17 )    CGH 1,058.00 ( 658 ) ( -37 )    GBILD86/87 808.10 ( 114 ) ( -24.9 )    MLBSL 3,575.60 ( 157 ) ( -39.4 )    NIBSF2 8.00 ( 400 ) ( -0.16 )    SIGS2 9.89 ( 7450 ) ( 0.38 )    SIFC 305.00 ( 13128 ) ( 5 )    PRIN 467.00 ( 640 ) ( 7 )    CYCL 1,519.10 ( 44 ) ( 115.5 )    KLBSL 931.00 ( 160 ) ( -49 )    NMBMF 800.00 ( 542 ) ( -10.9 )    NABBC 388.20 ( 1590 ) ( -4.8 )    SBI 297.60 ( 700 ) ( -0.2 )    SBCF 8.35 ( 400 ) ( 0.15 )    RMF1 7.99 ( 300 ) ( -0.16 )    SABSL 1,100.00 ( 23 ) ( -9 )    SIC 870.00 ( 30 ) ( 0 )    BNT 12,970.00 ( 10 ) ( 250 )    NEF 9.89 ( 200 ) ( 0.19 )    SFMF 11.04 ( 100 ) ( -0.21 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    GLBSL 1,035.00 ( 30 ) ( 19 )    VLBS 1,010.00 ( 50 ) ( 15 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Jyoti Bikas Bank Limited 899 331.00 301.00 309.00 138825.00 44411175.50 310.00 -1.00 
82 Green Ventures Limited 649 331.00 310.00 325.00 37440.00 12031842.10 322.00 3.00 
83 Guheshowori Merchant Bank & Finance Co. Ltd. 326 332.20 301.00 320.00 65316.00 20927801.30 302.00 18.00 
84 Nepal Finance Ltd. 368 334.50 305.00 308.00 47004.00 14994289.10 314.90 -6.90 
85 Reliance Finance Ltd. 444 336.30 301.90 309.00 68410.00 22115583.10 316.00 -7.00 
86 Agricultural Development Bank Limited 459 338.00 329.00 329.00 47200.00 15749826.30 327.00 2.00 
87 Sanima Mai Hydropower Ltd. 748 340.60 316.00 322.00 135431.00 44388924.60 324.00 -2.00 
88 Taragaon Regency Hotel Limited 59 345.00 325.00 329.00 5068.00 1703446.60 336.00 -7.00 
89 Corporate Development Bank Limited 314 345.40 308.00 320.00 27905.00 9374368.10 314.00 6.00 
90 Butwal Power Company Limited 296 346.00 333.50 333.50 28274.00 9642941.20 333.00 0.50 
91 GreenLife Hydropower Limited 166 348.00 310.00 311.00 16805.00 5555099.50 331.00 -20.00 
92 Himalayan Power Partner Ltd. 241 368.90 331.30 360.00 45501.00 15969968.30 347.60 12.40 
93 Nyadi Hydropower Limited 189 369.30 348.00 349.00 14845.00 5303588.50 355.00 -6.00 
94 Synergy Power Development Ltd. 420 370.00 343.00 353.90 115833.00 41456708.10 353.00 0.90 
95 Lumbini Bikas Bank Ltd. 611 382.00 350.00 360.00 108253.00 40106188.60 365.00 -5.00 
96 Kamana Sewa Bikas Bank Limited 650 389.00 350.00 362.00 72505.00 27246964.70 369.00 -7.00 
97 Prudential Insurance Co. Ltd. 257 390.00 363.00 374.30 46047.00 17485105.70 362.60 11.70 
98 Reliance Life Insurance Limited 287 394.00 368.50 368.50 17726.00 6783173.00 380.90 -12.40 
99 Sanima Life Insurance Limited 301 396.00 374.00 385.00 17466.00 6766604.90 383.00 2.00 
100 Nepal Hydro Developers Ltd. 246 399.00 363.60 372.00 36860.00 14119205.20 374.50 -2.50 
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top