|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 61 |
Arun Kabeli Power Ltd. |
2 |
107.00 |
106.00 |
106.00 |
250.00 |
26550.00 |
109.00 |
-3.00
|
| 62 |
Karnali Development Bank Limited |
2 |
103.00 |
102.00 |
102.00 |
100.00 |
10250.00 |
105.00 |
-3.00
|
| 63 |
Pokhara Finance Ltd. |
1 |
150.00 |
150.00 |
150.00 |
10.00 |
1500.00 |
153.00 |
-3.00
|
| 64 |
Mahalaxmi Bikas Bank Ltd. |
1 |
194.00 |
194.00 |
194.00 |
10.00 |
1940.00 |
197.00 |
-3.00
|
| 65 |
Best Finance Company Ltd. |
3 |
92.00 |
91.00 |
91.00 |
120.00 |
10930.00 |
93.00 |
-2.00
|
| 66 |
Central Finance Co. Ltd. |
1 |
120.00 |
120.00 |
120.00 |
10.00 |
1200.00 |
122.00 |
-2.00
|
| 67 |
Shangrila Development Bank Ltd. |
1 |
141.00 |
141.00 |
141.00 |
10.00 |
1410.00 |
143.00 |
-2.00
|
| 68 |
Hydorelectricity Investment and Development Company Ltd |
1 |
124.00 |
124.00 |
124.00 |
20.00 |
2480.00 |
126.00 |
-2.00
|
| 69 |
Ngadi Group Power Ltd. |
1 |
100.00 |
100.00 |
100.00 |
11.00 |
1100.00 |
102.00 |
-2.00
|
| 70 |
Nepal Hydro Developers Ltd. |
1 |
115.00 |
115.00 |
115.00 |
100.00 |
11500.00 |
117.00 |
-2.00
|
| 71 |
Union Hydropower Limited |
1 |
51.00 |
51.00 |
51.00 |
50.00 |
2550.00 |
52.00 |
-1.00
|
| 72 |
Ankhu Khola Jalvidhyut Company Ltd |
6 |
51.00 |
51.00 |
51.00 |
80.00 |
4080.00 |
52.00 |
-1.00
|
| 73 |
Synergy Power Development Ltd. |
3 |
90.00 |
90.00 |
90.00 |
200.00 |
18000.00 |
91.00 |
-1.00
|
| 74 |
Ridi Hydropower Development Company Ltd. |
1 |
76.00 |
76.00 |
76.00 |
10.00 |
760.00 |
77.00 |
-1.00
|
|
| Total Amount Rs. |
3,613,523 |
| Total Quantity |
10,526 |
| Total No of Transactions |
211 |
