|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
81 |
UNIVERSAL POWER COMPANY LTD |
358 |
268.20 |
257.00 |
257.00 |
100620.00 |
26302480.30 |
264.00 |
-7.00
|
82 |
Arun Kabeli Power Ltd. |
508 |
453.90 |
438.00 |
438.10 |
76863.00 |
34249677.20 |
445.00 |
-6.90
|
83 |
Joshi Hydropower Development Company Ltd |
77 |
244.80 |
232.00 |
232.00 |
7963.00 |
1886899.60 |
238.80 |
-6.80
|
84 |
Butwal Power Company Limited |
118 |
342.50 |
330.00 |
331.30 |
11863.00 |
3968163.10 |
338.00 |
-6.70
|
85 |
Kalika power Company Ltd |
56 |
413.00 |
403.40 |
403.40 |
6847.00 |
2780186.90 |
410.00 |
-6.60
|
86 |
Garima Bikas Bank Limited |
247 |
404.00 |
391.10 |
393.70 |
27359.00 |
10877855.90 |
400.00 |
-6.30
|
87 |
Soaltee Hotel Limited |
106 |
219.80 |
212.20 |
213.00 |
60194.00 |
12938952.00 |
219.00 |
-6.00
|
88 |
Taragaon Regency Hotel Limited |
12 |
365.00 |
345.00 |
346.00 |
1080.00 |
381290.00 |
352.00 |
-6.00
|
89 |
Narayani Development Bank Limited |
38 |
483.40 |
462.60 |
468.00 |
5087.00 |
2392459.70 |
474.00 |
-6.00
|
90 |
Mahalaxmi Bikas Bank Ltd. |
323 |
402.50 |
389.00 |
389.00 |
54982.00 |
21655552.40 |
395.00 |
-6.00
|
91 |
Jyoti Bikas Bank Limited |
304 |
309.40 |
298.00 |
298.00 |
44795.00 |
13553161.10 |
304.00 |
-6.00
|
92 |
Synergy Power Development Ltd. |
148 |
341.00 |
327.00 |
329.00 |
19739.00 |
6548081.50 |
335.00 |
-6.00
|
93 |
Rastra Utthan Laghubitta Sanstha Limited |
83 |
1140.00 |
1099.00 |
1114.00 |
1992.00 |
2226584.00 |
1120.00 |
-6.00
|
94 |
Panchthar Power Compant Limited |
73 |
355.00 |
343.30 |
343.30 |
14570.00 |
5058189.00 |
349.20 |
-5.90
|
95 |
Balephi Hydropower Limited |
264 |
346.80 |
334.00 |
334.10 |
11647.00 |
3913598.00 |
340.00 |
-5.90
|
96 |
Nyadi Hydropower Limited |
120 |
362.10 |
338.30 |
340.00 |
4503.00 |
1571078.80 |
345.40 |
-5.40
|
97 |
Central Finance Co. Ltd. |
123 |
348.00 |
329.00 |
334.90 |
12132.00 |
4122190.60 |
340.00 |
-5.10
|
98 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
63 |
1336.00 |
1288.70 |
1305.00 |
2604.00 |
3380294.70 |
1310.10 |
-5.10
|
99 |
Saptakoshi Development Bank Ltd |
66 |
256.00 |
245.00 |
245.00 |
10561.00 |
2645665.40 |
250.10 |
-5.10
|
100 |
NIC Asia Bank Ltd. |
499 |
677.00 |
665.00 |
669.00 |
44403.00 |
29792160.90 |
674.00 |
-5.00
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |