| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 81 | Reliance Finance Ltd. | 5 | 115.00 | 115.00 | 115.00 | 497.00 | 57155.00 | 115.00 | 0.00
|
| 82 | Naya Nepal Laghubitta Bikas Bank Ltd. | 3 | 417.00 | 409.00 | 414.00 | 192.00 | 79428.00 | 414.00 | 0.00
|
| 83 | Ridi Hydropower Development Company Ltd. | 2 | 77.00 | 77.00 | 77.00 | 182.00 | 14014.00 | 77.00 | 0.00
|
| 84 | Mega Bank Nepal Ltd. Promoter Share | 3 | 104.00 | 104.00 | 104.00 | 151127.00 | 15717208.00 | 104.00 | 0.00
|
| 85 | National Microfinance Bittiya Sanstha Ltd. | 5 | 1700.00 | 1686.00 | 1700.00 | 115.00 | 194520.00 | 1700.00 | 0.00
|
| 86 | NMB Hybrid Fund L-1 | 2 | 8.36 | 8.36 | 8.36 | 2496.00 | 20866.56 | 8.36 | 0.00
|
| 87 | Arun Kabeli Power Ltd. | 12 | 137.00 | 132.00 | 134.00 | 2260.00 | 305193.00 | 134.00 | 0.00
|
| 88 | Synergy Power Development Ltd. | 4 | 75.00 | 74.00 | 75.00 | 2849.00 | 213508.00 | 75.00 | 0.00
|
| 89 | Chhyangdi Hydropower Ltd. | 1 | 80.00 | 80.00 | 80.00 | 10.00 | 800.00 | 80.00 | 0.00
|
| 90 | Support Microfinance Bittiya Sanstha Ltd. | 3 | 421.00 | 413.00 | 421.00 | 30.00 | 12530.00 | 421.00 | 0.00
|
| 91 | Citizens Mutual Fund -1 | 1 | 8.82 | 8.82 | 8.82 | 1100.00 | 9702.00 | 8.82 | 0.00
|
| 92 | Panchakanya Mai Hydropower Ltd | 36 | 90.00 | 89.00 | 89.00 | 360.00 | 32080.00 | 89.00 | 0.00
|
| 93 | Kalika power Company Ltd | 10 | 79.00 | 78.00 | 79.00 | 155.00 | 12175.00 | 79.00 | 0.00
|
| 94 | Ankhu Khola Jalvidhyut Company Ltd | 6 | 56.00 | 55.00 | 56.00 | 1520.00 | 83620.00 | 56.00 | 0.00
|
| 95 | Mountain Hydro Nepal Limited | 3 | 80.00 | 79.00 | 79.00 | 485.00 | 38770.00 | 79.00 | 0.00
|
| 96 | Ganapati Microfinance Bittiya Sanstha Limited | 9 | 460.00 | 456.00 | 460.00 | 100.00 | 45820.00 | 460.00 | 0.00
|
| 97 | Global IME Samunnat Scheme-1 | 2 | 7.02 | 7.02 | 7.02 | 2000.00 | 14040.00 | 6.89 | 0.13
|
| 98 | NIBL Samriddhi Fund 1 | 3 | 8.52 | 8.36 | 8.52 | 20000.00 | 168800.00 | 8.35 | 0.17
|
| 99 | NMB Sulav Investment Fund-1 | 23 | 10.34 | 10.18 | 10.34 | 157468.00 | 1619476.02 | 10.10 | 0.24
|
| 100 | Nabil Equity Fund | 6 | 7.88 | 7.44 | 7.88 | 14061.00 | 107211.33 | 7.30 | 0.58
|
| Total Amount Rs. | 182,994,905 | ||||||||
| Total Quantity | 998,000 | ||||||||
| Total No of Transactions | 3,578 | ||||||||