|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 81 |
Mithila LaghuBitta Bittiya Sanstha Limited |
19 |
465.00 |
452.00 |
452.00 |
1302.00 |
597629.00 |
473.00 |
-21.00
|
| 82 |
Mountain Hydro Nepal Limited |
37 |
100.00 |
96.00 |
99.00 |
1270.00 |
124620.00 |
97.00 |
2.00
|
| 83 |
Muktinath Bikas Bank Ltd. |
37 |
381.00 |
374.00 |
377.00 |
4689.00 |
1775389.00 |
375.00 |
2.00
|
| 84 |
Muktinath Bikas Bank Ltd. Promoter Share |
1 |
204.00 |
204.00 |
204.00 |
14190.00 |
2894760.00 |
204.00 |
0.00
|
| 85 |
Multipurpose Finance Company Limited |
8 |
199.00 |
190.00 |
199.00 |
540.00 |
104790.00 |
181.00 |
18.00
|
| 86 |
Nabil Bank Limited |
41 |
840.00 |
827.00 |
840.00 |
4169.00 |
3480164.00 |
830.00 |
10.00
|
| 87 |
NABIL Bank Limited Promotor Share |
30 |
824.00 |
805.00 |
810.00 |
3524.00 |
2846671.00 |
808.00 |
2.00
|
| 88 |
Nabil Equity Fund |
8 |
8.52 |
8.22 |
8.52 |
24713.00 |
206209.96 |
8.53 |
-0.01
|
| 89 |
Nadep Laghubitta Bittiya Sanstha Ltd. |
55 |
470.00 |
460.00 |
468.00 |
1910.00 |
885650.00 |
472.00 |
-4.00
|
| 90 |
National Hydro Power Company Limited |
35 |
69.00 |
66.00 |
69.00 |
27895.00 |
1898870.00 |
68.00 |
1.00
|
| 91 |
National Life Insurance Co. Ltd. |
26 |
664.00 |
655.00 |
660.00 |
7007.00 |
4627942.00 |
658.00 |
2.00
|
| 92 |
National Microfinance Bittiya Sanstha Ltd. |
7 |
1610.00 |
1602.00 |
1602.00 |
280.00 |
449610.00 |
1630.00 |
-28.00
|
| 93 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
17 |
417.00 |
401.00 |
410.00 |
867.00 |
353126.00 |
409.00 |
1.00
|
| 94 |
Neco Insurance Co. Ltd. |
62 |
530.00 |
510.00 |
520.00 |
24038.00 |
12379195.00 |
515.00 |
5.00
|
| 95 |
Nepal Bangladesh Bank Limited |
70 |
228.00 |
225.00 |
228.00 |
31477.00 |
7116262.00 |
225.00 |
3.00
|
| 96 |
Nepal Bank Limited |
571 |
340.00 |
330.00 |
333.00 |
259426.00 |
86628621.00 |
338.00 |
-5.00
|
| 97 |
Nepal Community Development Bank Ltd. |
7 |
145.00 |
140.00 |
145.00 |
2886.00 |
408062.00 |
143.00 |
2.00
|
| 98 |
Nepal Credit And Commercial Bank Limited |
126 |
260.00 |
254.00 |
256.00 |
46682.00 |
11990820.00 |
257.00 |
-1.00
|
| 99 |
Nepal Doorsanchar Comapany Limited |
71 |
740.00 |
729.00 |
729.00 |
25165.00 |
18457730.00 |
735.00 |
-6.00
|
| 100 |
Nepal Insurance Co. Ltd. |
33 |
397.00 |
390.00 |
394.00 |
6984.00 |
2745156.00 |
399.00 |
-5.00
|
|
| Total Amount Rs. |
814,452,267 |
| Total Quantity |
3,102,284 |
| Total No of Transactions |
10,091 |
