As of 2019-07-16    14:20:57   
ADBL 408.00 ( 6808 ) ( 2 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 71.00 ( 260 ) ( -1 )    AKPL 175.00 ( 1444 ) ( -2 )    ALBSL 396.00 ( 230 ) ( -3 )    ALICL 386.00 ( 928 ) ( -1 )    API 145.00 ( 30 ) ( 5 )    BARUN 90.00 ( 255 ) ( 2 )    BOKL 255.00 ( 8693 ) ( -1 )    BPCL 429.00 ( 20 ) ( 20 )    CBBL 951.00 ( 170 ) ( 1 )    CBL 157.00 ( 29378 ) ( 0 )    CCBL 177.00 ( 14407 ) ( 0 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 516.00 ( 3500 ) ( -3 )    CHL 87.00 ( 172 ) ( 0 )    CIT 2,420.00 ( 1420 ) ( -8 )    CLBSL 494.00 ( 1693 ) ( -16 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 224.00 ( 8552 ) ( -1 )    DBBL 145.00 ( 21396 ) ( -1 )    DDBL 723.00 ( 229 ) ( 6 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 666.00 ( 2396 ) ( 3 )    EIC 360.00 ( 43 ) ( 3 )    FMDBL 379.00 ( 13635 ) ( -7 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 226.00 ( 30 ) ( 1 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 213.00 ( 1973 ) ( -1 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 280 ) ( -1 )    GILB 1,205.00 ( 1494 ) ( 5 )    GIMES1 8.39 ( 78033 ) ( 0.09 )    GLBSL 399.00 ( 250 ) ( -1 )    GLICL 465.00 ( 124 ) ( 6 )    GMFBS 450.00 ( 280 ) ( 2 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 315 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 552.00 ( 216 ) ( 5 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 162.00 ( 6633 ) ( 1 )    HPPL 173.00 ( 310 ) ( -3 )    HURJA 140.00 ( 1160 ) ( 1 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 360.00 ( 70 ) ( 7 )    ILBS 398.00 ( 2470 ) ( 5 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 78.00 ( 240 ) ( 0 )    JSLBB 935.00 ( 10 ) ( 17 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 6564 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 490 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 161.00 ( 694 ) ( 2 )    LBBL 197.00 ( 4352 ) ( 4 )    LBL 226.00 ( 4027 ) ( 0 )    LGIL 430.00 ( 723 ) ( 1 )    LICN 1,600.00 ( 1860 ) ( -15 )    LLBS 665.00 ( 1088 ) ( 0 )    MBL 263.00 ( 4743 ) ( 1 )    MDB 235.00 ( 555 ) ( 0 )    MEGA 213.00 ( 26925 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 532.00 ( 695 ) ( 14 )    MFIL 129.00 ( 20 ) ( 4 )    MHNL 106.00 ( 1190 ) ( 3 )    MLBBL 400.00 ( 35 ) ( 7 )    MLBL 198.00 ( 1742 ) ( 1 )    MNBBL 370.00 ( 4563 ) ( 5 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 800.00 ( 19650 ) ( 1 )    NADEP 411.00 ( 280 ) ( 7 )    NAGRO 490.00 ( 70 ) ( -1 )    NBB 222.00 ( 2363 ) ( 0 )    NBL 337.00 ( 78235 ) ( 0 )    NCCB 246.00 ( 5048 ) ( 2 )    NEF 8.99 ( 105973 ) ( 0.44 )    NGPL 116.00 ( 151 ) ( 1 )    NHDL 120.00 ( 80 ) ( -2 )    NHPC 65.00 ( 570 ) ( 0 )    NIB 519.00 ( 9445 ) ( -1 )    NIBLPF 7.20 ( 20536 ) ( -0.08 )    NIBPO 469.00 ( 10690 ) ( 0 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 447.00 ( 11378 ) ( 1 )    NICL 351.00 ( 3220 ) ( 3 )    NIL 490.00 ( 3259 ) ( 2 )    NLBBL 471.00 ( 457 ) ( 0 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 897.00 ( 2728 ) ( 4 )    NLICL 580.00 ( 16780 ) ( -10 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.83 ( 312288 ) ( 0.06 )    NSEWA 387.00 ( 50 ) ( -1 )    NTC 690.00 ( 990 ) ( 0 )    OHL 631.00 ( 20 ) ( 18 )    PCBL 276.00 ( 11508 ) ( 3 )    PFL 137.00 ( 28 ) ( -1 )    PIC 492.00 ( 733 ) ( -3 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 101.00 ( 90 ) ( -6 )    PPCL 136.00 ( 380 ) ( -1 )    PRIN 366.00 ( 443 ) ( 2 )    PRVU 264.00 ( 8897 ) ( 3 )    RADHI 149.00 ( 95 ) ( 4 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 339.00 ( 848 ) ( -1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 5478 ) ( 0 )    SBI 468.00 ( 1217 ) ( 4 )    SBL 318.00 ( 9591 ) ( 2 )    SCB 679.00 ( 2251 ) ( 6 )    SDESI 578.00 ( 231 ) ( 11 )    SEF 10.01 ( 7000 ) ( 0.19 )    SEOS 10.75 ( 85723 ) ( 0.1 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 605.00 ( 10263 ) ( -2 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 263.00 ( 400 ) ( 12 )    SIC 605.00 ( 177 ) ( 3 )    SICL 770.00 ( 134 ) ( -1 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 455.00 ( 151 ) ( 0 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 935.00 ( 105 ) ( -5 )    SLBBL 448.00 ( 6708 ) ( -6 )    SLBSL 539.00 ( 750 ) ( 9 )    SLICL 461.00 ( 510 ) ( 3 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 390.00 ( 30 ) ( 6 )    SMFBS 470.00 ( 200 ) ( -2 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 120 ) ( -1 )    SPDL 90.00 ( 281 ) ( 0 )    SRBL 249.00 ( 4396 ) ( -2 )    SWBBL 876.00 ( 3500 ) ( 1 )    UFL 192.00 ( 10 ) ( 9 )    UIC 859.00 ( 228 ) ( 4 )    UMB 800.00 ( 10 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 274.00 ( 16557 ) ( -2 )    VLBS 491.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Multipurpose Finance Company Limited 11 124.00 119.00 119.00 1400.00 170144.00 122.00 -3.00 
82 Nabil Bank Limited 228 833.00 799.00 799.00 30861.00 24844803.00 825.00 -26.00 
83 Nabil Equity Fund 46 8.77 8.42 8.55 32396.00 273772.02 8.44 0.11 
84 Nadep Laghubittiya bittya Sanstha Ltd. 42 415.00 400.00 404.00 1570.00 633047.00 409.00 -5.00 
85 National Hydro Power Company Limited 5 66.00 64.00 65.00 530.00 34450.00 65.00 0.00 
86 National Life Insurance Co. Ltd. 17 590.00 577.00 590.00 1248.00 729367.00 577.00 13.00 
87 National Microfinance Bittiya Sanstha Ltd. 2 1480.00 1480.00 1480.00 32.00 47276.00 1480.00 0.00 
88 Neco Insurance Co. Ltd. 14 488.00 485.00 488.00 1626.00 790540.00 486.00 2.00 
89 Nepal Agro Laghubitta Bittiya Sanstha Limited 21 502.00 490.00 491.00 470.00 233830.00 494.00 -3.00 
90 Nepal Bangladesh Bank Limited 45 222.00 218.00 222.00 11403.00 2522041.00 219.00 3.00 
91 Nepal Bank Limited 178 339.00 335.00 337.00 155161.00 52191945.00 337.00 0.00 
92 Nepal Credit And Commercial Bank Limited 56 246.00 242.00 244.00 25278.00 6139759.00 242.00 2.00 
93 Nepal Doorsanchar Comapany Limited 19 690.00 686.00 690.00 1395.00 958710.00 685.00 5.00 
94 Nepal Hydro Developers Ltd. 7 123.00 121.00 122.00 560.00 68780.00 120.00 2.00 
95 Nepal Insurance Co. Ltd. 32 351.00 346.00 348.00 5519.00 1921169.00 353.00 -5.00 
96 Nepal Investment Bank Limited 120 520.00 515.00 520.00 11966.00 6187934.00 516.00 4.00 
97 Nepal Investment Bank Ltd. Promoter Share 31 475.00 467.00 469.00 14458.00 6763912.00 467.00 2.00 
98 Nepal Life Insurance Co. Ltd. 100 897.00 890.00 893.00 26244.00 23392724.00 896.00 -3.00 
99 Nepal Life Insurance Co. Ltd. Promoter 1 526.00 526.00 526.00 48343.00 25428418.00 526.00 0.00 
100 Nepal SBI Bank Limited 23 469.00 463.00 464.00 4202.00 1955353.00 461.00 3.00 
Total Amount Rs. 430,525,917
Total Quantity 2,973,843
Total No of Transactions 4,905
Terms of Use
Top