As of 2022-05-25    13:13:00   
GBIME 294.00 ( 11840 ) ( 2.2 )    PROFL 280.00 ( 3832 ) ( 0 )    KBL 216.10 ( 11125 ) ( 2.1 )    NRIC 884.00 ( 6711 ) ( 6 )    NGPL 613.50 ( 8031 ) ( 9 )    NBF3 8.64 ( 2090 ) ( -0.01 )    HURJA 295.00 ( 4514 ) ( 3.9 )    CBL 211.00 ( 4075 ) ( 4.5 )    PCBL 282.90 ( 9466 ) ( 3.4 )    CORBL 394.00 ( 46122 ) ( -28.1 )    MLBL 400.00 ( 20270 ) ( 6 )    SHIVM 871.00 ( 7065 ) ( 8 )    SJCL 306.10 ( 6073 ) ( -0.9 )    NFS 315.00 ( 3765 ) ( 5 )    NBL 303.10 ( 19336 ) ( 2.1 )    AKPL 471.50 ( 52387 ) ( 6.6 )    API 299.00 ( 39969 ) ( 1 )    LLBS 1,276.00 ( 130 ) ( -40 )    MNBBL 465.00 ( 10920 ) ( 8.1 )    NIFRA 290.20 ( 27261 ) ( 4.2 )    MPFL 285.40 ( 4795 ) ( 8.4 )    SANIMA 301.00 ( 9998 ) ( 2 )    SPDL 379.30 ( 13760 ) ( 4.2 )    NICA 777.00 ( 12297 ) ( 9 )    PICL 427.00 ( 4521 ) ( 8 )    CHL 325.00 ( 4834 ) ( 2.7 )    KLBSL 1,289.00 ( 79 ) ( 22 )    UPPER 538.10 ( 111139 ) ( 29.2 )    NABIL 900.50 ( 17682 ) ( 3.4 )    SHPC 363.10 ( 34598 ) ( 5.1 )    SFCL 273.50 ( 37884 ) ( -9.5 )    JLI 445.00 ( 3822 ) ( -4 )    SLI 410.00 ( 1260 ) ( 11 )    RULB 1,005.00 ( 640 ) ( 5 )    SAHAS 538.00 ( 4728 ) ( 6 )    KMCDB 1,189.90 ( 208 ) ( 19.9 )    ADBL 363.00 ( 7174 ) ( 1 )    NHPC 282.00 ( 31506 ) ( 4 )    SDLBSL 1,080.00 ( 313 ) ( 8.5 )    GBBL 407.00 ( 9369 ) ( 7 )    CHCL 440.00 ( 8261 ) ( 5.2 )    MEGA 226.00 ( 12435 ) ( 1 )    JOSHI 234.80 ( 5931 ) ( 4.8 )    NICLBSL 950.00 ( 702 ) ( 7 )    ENL 765.00 ( 1180 ) ( 10 )    HIDCL 239.00 ( 17289 ) ( 3 )    LBBL 402.00 ( 4955 ) ( 5.2 )    SICL 1,062.00 ( 794 ) ( 19 )    JBBL 341.20 ( 10422 ) ( 8 )    NLIC 874.90 ( 11660 ) ( 15.9 )    JALPA 2,190.00 ( 3056 ) ( 35 )    UPCL 256.10 ( 15735 ) ( 3.1 )    MFIL 472.00 ( 3401 ) ( 2 )    BFC 398.00 ( 4343 ) ( 4 )    NLG 626.00 ( 2817 ) ( 14 )    UIC 454.00 ( 6043 ) ( 13 )    UMHL 284.00 ( 10914 ) ( 5 )    MBJC 288.40 ( 5212 ) ( -1.3 )    MSLB 1,254.00 ( 140 ) ( 48 )    PFL 385.10 ( 1415 ) ( 9.8 )    SLICL 480.00 ( 17749 ) ( 14 )    SADBL 342.00 ( 15051 ) ( 9 )    SPC 459.00 ( 926 ) ( 9 )    HDHPC 237.00 ( 13875 ) ( 4 )    BARUN 484.00 ( 8278 ) ( 10 )    RHPL 313.00 ( 6450 ) ( 5 )    CCBL 206.00 ( 12207 ) ( 2.7 )    MBL 270.00 ( 7993 ) ( 1 )    NCCB 223.00 ( 4163 ) ( 0.1 )    PRVU 254.00 ( 11128 ) ( 2 )    TPC 451.10 ( 3110 ) ( 8.2 )    GILB 1,263.00 ( 468 ) ( -3.2 )    HDL 3,450.00 ( 3042 ) ( 20 )    CLBSL 815.00 ( 40 ) ( 0.1 )    GVL 292.00 ( 2973 ) ( 1.3 )    MEN 967.00 ( 2146 ) ( -2 )    MERO 906.90 ( 800 ) ( 7.9 )    GLH 380.00 ( 850 ) ( 2 )    ICFC 462.10 ( 8413 ) ( 9.1 )    NICL 607.00 ( 7836 ) ( 17 )    BPCL 365.00 ( 4668 ) ( 6 )    NLBBL 977.10 ( 310 ) ( -20.9 )    ALICL 625.00 ( 14651 ) ( 30 )    RLFL 320.00 ( 3361 ) ( 5 )    SMFDB 991.00 ( 15 ) ( 1 )    KSBBL 409.80 ( 5536 ) ( 7.3 )    NHDL 416.00 ( 6458 ) ( 6 )    FOWAD 2,400.00 ( 2802 ) ( 13 )    SGI 472.00 ( 365 ) ( 22 )    SCB 431.00 ( 4459 ) ( 3 )    PPCL 334.00 ( 9819 ) ( 6.9 )    AKJCL 237.00 ( 18302 ) ( 6 )    SSHL 275.20 ( 3629 ) ( 5.5 )    GUFL 423.00 ( 4243 ) ( 4 )    NESDO 2,323.10 ( 1070 ) ( 18.1 )    NTC 991.00 ( 2300 ) ( 3 )    BBC 3,705.00 ( 40 ) ( 45 )    GHL 240.00 ( 9685 ) ( 5.5 )    NMFBS 1,980.00 ( 186 ) ( 15 )    SLBBL 895.00 ( 72 ) ( -1.9 )    UNHPL 250.50 ( 13798 ) ( 4.5 )    SBL 383.00 ( 8619 ) ( 1 )    FMDBL 690.00 ( 3448 ) ( 6.9 )    VLBS 1,010.00 ( 60 ) ( -15 )    NMB 284.90 ( 6911 ) ( 2.9 )    SHINE 342.20 ( 14009 ) ( 4.2 )    RBCLPO 14,596.30 ( 80 ) ( 485.3 )    CFCL 310.50 ( 3959 ) ( 9.4 )    CBBL 1,036.00 ( 2865 ) ( 9 )    RLI 402.10 ( 2922 ) ( 5.1 )    LICN 1,470.00 ( 3065 ) ( -8.5 )    SWMF 860.10 ( 4816 ) ( 3.1 )    PLI 439.10 ( 816 ) ( -3.9 )    USLB 1,145.00 ( 116 ) ( 19 )    NRN 550.20 ( 1929 ) ( 3.2 )    SHEL 318.00 ( 1210 ) ( -2.9 )    UMRH 793.80 ( 830 ) ( -15.2 )    SABSL 1,155.00 ( 83 ) ( 19.9 )    STC 3,730.00 ( 370 ) ( 70 )    NUBL 1,043.00 ( 1727 ) ( 14 )    RBCL 16,000.00 ( 320 ) ( 400 )    SWBBL 1,108.00 ( 735 ) ( 28 )    PMHPL 249.10 ( 2590 ) ( -0.8 )    GIC 476.00 ( 3710 ) ( 1 )    CZBIL 238.90 ( 7878 ) ( 0 )    GBLBS 805.00 ( 710 ) ( 5 )    AHPC 420.00 ( 38371 ) ( 9 )    AIL 528.10 ( 640 ) ( -5.9 )    RMDC 879.00 ( 1590 ) ( 9 )    GFCL 450.00 ( 2610 ) ( 16.1 )    NMB50 12.55 ( 4631 ) ( 0.1 )    CIT 2,657.00 ( 4354 ) ( 27 )    NIL 795.00 ( 461 ) ( 15 )    MLBS 1,150.00 ( 220 ) ( 5 )    IGI 480.00 ( 1813 ) ( 6 )    SIL 646.00 ( 1290 ) ( -3.8 )    LGIL 508.00 ( 2189 ) ( 11 )    EBL 495.00 ( 2804 ) ( 0.6 )    RADHI 620.00 ( 12958 ) ( 5 )    SHL 215.40 ( 1320 ) ( 1.6 )    DDBL 1,035.00 ( 527 ) ( 10 )    MHNL 325.00 ( 2465 ) ( 4 )    KKHC 238.00 ( 8445 ) ( -2 )    BNHC 452.00 ( 511 ) ( 13 )    TRH 342.00 ( 210 ) ( -2.9 )    SBI 315.00 ( 5641 ) ( 0 )    ALBSL 1,319.80 ( 608 ) ( 19.8 )    NLICL 656.60 ( 8295 ) ( 10.6 )    MLBSL 3,450.00 ( 276 ) ( 9.9 )    MKJC 492.40 ( 610 ) ( -7.4 )    HPPL 390.00 ( 1740 ) ( 3 )    SLBSL 1,470.00 ( 824 ) ( -3.9 )    DHPL 244.00 ( 2547 ) ( 5 )    NMBMF 802.20 ( 224 ) ( -1.8 )    NICSF 8.61 ( 1900 ) ( -0.17 )    SFMF 11.70 ( 300 ) ( 0.15 )    SAPDBL 260.00 ( 2461 ) ( 7 )    RSDC 593.00 ( 1354 ) ( -5 )    SKBBL 1,131.00 ( 752 ) ( 1 )    UNL 18,717.00 ( 10 ) ( 367 )    JBLB 2,922.00 ( 803 ) ( 18 )    NICGF 11.61 ( 10100 ) ( 0 )    NABBC 361.70 ( 1553 ) ( 7 )    BOKL 234.00 ( 3114 ) ( 1 )    GLBSL 1,154.00 ( 40 ) ( 43 )    PIC 680.00 ( 1063 ) ( 23 )    NICBF 10.72 ( 3315 ) ( 0.12 )    ILBS 1,012.00 ( 325 ) ( 1 )    CGH 1,163.00 ( 395 ) ( -1 )    MDB 417.00 ( 3354 ) ( 6 )    MLBBL 1,355.00 ( 131 ) ( 24.9 )    LBL 231.00 ( 1523 ) ( 3.4 )    CHDC 750.00 ( 2548 ) ( 16 )    CMF1 9.10 ( 120 ) ( 0 )    LEC 296.20 ( 440 ) ( 0.2 )    SMFBS 1,550.00 ( 42 ) ( 30 )    SAEF 12.80 ( 1762 ) ( 0.15 )    KRBL 304.00 ( 1240 ) ( 5 )    MFLD85 890.00 ( 50 ) ( -0.1 )    NEF 10.30 ( 2127 ) ( 0 )    SRBL 230.00 ( 11793 ) ( 1 )    WNLB 1,143.00 ( 216 ) ( 13 )    KEF 9.01 ( 1600 ) ( 0.09 )    SIGS2 10.41 ( 12500 ) ( -0.21 )    SINDU 310.90 ( 470 ) ( 4.9 )    NYADI 357.10 ( 335 ) ( 8.1 )    EDBL 386.00 ( 760 ) ( 6 )    SIFC 355.00 ( 3284 ) ( 10 )    ACLBSL 910.00 ( 111 ) ( -3.8 )    NBLD85 821.00 ( 75 ) ( -15.4 )    KPCL 429.90 ( 1444 ) ( 15.4 )    GMFBS 1,073.90 ( 121 ) ( 38.9 )    JFL 410.00 ( 1591 ) ( 13.1 )    SBCF 8.37 ( 18300 ) ( 0.16 )    SMATA 860.00 ( 15 ) ( 0 )    GMFIL 322.00 ( 1924 ) ( 14 )    GRDBL 260.00 ( 1162 ) ( 4 )    PSF 8.67 ( 5175 ) ( 0.01 )    MMF1 8.10 ( 4675 ) ( 0.03 )    NIBSF2 8.46 ( 3700 ) ( -0.04 )    RMF1 8.21 ( 400 ) ( -0.11 )    MMFDB 1,125.00 ( 90 ) ( 0 )    RURU 876.00 ( 546 ) ( 4.1 )    PRIN 547.70 ( 200 ) ( 4 )    LUK 9.80 ( 2000 ) ( -0.01 )    NMBHF1 11.80 ( 11171 ) ( 0.2 )    BNT 14,639.00 ( 90 ) ( 282 )    OHL 500.00 ( 1002 ) ( 1 )    SIC 911.00 ( 100 ) ( 1 )    SLCF 8.78 ( 600 ) ( 0.17 )    SEF 10.40 ( 200 ) ( -0.31 )    BHL 108.80 ( 120 ) ( 4.1 )    MKLB 958.80 ( 60 ) ( 18.8 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    CMF2 9.40 ( 200 ) ( 0 )    NBF2 10.40 ( 100 ) ( -0.18 )    PBLD86 939.00 ( 25 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Laxmi Equity Fund 2 9.95 9.95 9.95 2000.00 19900.00 10.05 -0.10 
82 Laxmi Laghubitta Bittiya Sanstha Ltd. 14 1316.00 1241.00 1316.00 373.00 465056.40 1242.10 73.90 
83 Laxmi Unnati Kosh 7 10.05 9.81 9.81 8000.00 79503.20 9.87 -0.06 
84 Liberty Energy Company Limited 53 299.00 290.90 296.00 10348.00 3052352.00 296.80 -0.80 
85 Life Insurance Corporation (Nepal) Limited 104 1530.00 1428.00 1478.50 6661.00 9849177.40 1451.00 27.50 
86 Lumbini Bikas Bank Ltd. 126 402.00 386.00 396.80 16787.00 6684097.50 388.90 7.90 
87 Lumbini General Insurance Co. Ltd. 100 517.00 477.20 497.00 11211.00 5580320.60 525.30 -28.30 
88 Machhapuchhre Bank Limited 83 273.00 268.20 269.00 19677.00 5323362.10 268.50 0.50 
89 Madhya Bhotekoshi Jalavidyut Company Limited 339 290.70 278.00 289.70 7495.00 2150478.30 283.00 6.70 
90 Mahalaxmi Bikas Bank Ltd. 195 399.00 385.00 394.00 24283.00 9561834.20 387.00 7.00 
91 Mahila Lagubitta Bittiya Sanstha Limited 16 3490.00 3440.00 3440.10 237.00 818642.10 3425.00 15.10 
92 Mahuli Laghubitta Bittiya Sanstha Limited 11 1220.00 1200.00 1206.00 203.00 244371.30 1215.00 -9.00 
93 Mailung Khola Jal Vidhyut Company Limited 37 500.00 488.00 499.80 2216.00 1089062.00 496.50 3.30 
94 Manakamana Smart Laghubitta Bittiya Sanstha Limited 11 972.00 933.60 940.00 130.00 124140.00 935.00 5.00 
95 Manjushree Finance Ltd. 133 489.30 452.00 470.00 7857.00 3671446.60 459.00 11.00 
96 Manushi Laghubitta Bittiya Sanstha Limited 21 1145.00 1125.00 1145.00 253.00 287819.00 1141.10 3.90 
97 Mega Bank Nepal Ltd. 147 226.40 220.10 225.00 20607.00 4628668.30 223.00 2.00 
98 Mega Mutual Fund -1 22 8.24 8.00 8.07 13930.00 112718.00 8.08 -0.01 
99 Mero Microfinance Bittiya Sanstha Ltd. 41 905.70 888.00 899.00 1898.00 1696323.00 888.00 11.00 
100 Mirmire Microfinance Development Bank Ltd. 13 1125.00 1105.00 1125.00 1510.00 1671888.00 1124.00 1.00 
Total Amount Rs. 1,088,833,542
Total Quantity 3,100,730
Total No of Transactions 21,709
Terms of Use
Top