|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
81 |
Kumari Bank Limited |
852 |
297.00 |
289.00 |
291.00 |
196409.00 |
57321673.00 |
294.00 |
-3.00
|
82 |
Laxmi Bank Limited |
206 |
287.00 |
280.00 |
282.00 |
83676.00 |
23547112.00 |
285.00 |
-3.00
|
83 |
Laxmi Equity Fund |
27 |
10.48 |
10.25 |
10.25 |
90865.00 |
938326.25 |
10.25 |
0.00
|
84 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
101 |
1670.00 |
1608.00 |
1660.00 |
26240.00 |
42777087.00 |
1645.00 |
15.00
|
85 |
Laxmi Unnati Kosh |
17 |
10.00 |
9.74 |
9.87 |
5095.00 |
50403.00 |
9.95 |
-0.08
|
86 |
Liberty Energy Company Limited |
205 |
236.00 |
229.00 |
230.00 |
16885.00 |
3928340.00 |
236.00 |
-6.00
|
87 |
Life Insurance Co. Nepal |
268 |
2460.00 |
2307.00 |
2455.00 |
33476.00 |
80725401.00 |
2340.00 |
115.00
|
88 |
Lumbini Bikas Bank Ltd. |
131 |
244.00 |
237.00 |
241.00 |
43585.00 |
10469833.00 |
240.00 |
1.00
|
89 |
Lumbini General Insurance Co. Ltd. |
569 |
725.00 |
683.00 |
720.00 |
111239.00 |
78932740.00 |
690.00 |
30.00
|
90 |
Lumbini General Insurance Co. Ltd. Promoter Share |
1 |
331.00 |
331.00 |
331.00 |
79050.00 |
26165550.00 |
331.00 |
0.00
|
91 |
Machhapuchhre Bank Limited |
364 |
293.00 |
283.00 |
288.00 |
140394.00 |
40313487.00 |
291.00 |
-3.00
|
92 |
Mahalaxmi Bikas Bank Ltd. |
202 |
305.00 |
284.00 |
290.00 |
55523.00 |
16036196.00 |
291.00 |
-1.00
|
93 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
31 |
2055.00 |
1993.00 |
2006.00 |
1208.00 |
2441533.00 |
2045.00 |
-39.00
|
94 |
Manjushree Finance Ltd. |
346 |
448.00 |
400.00 |
441.00 |
115690.00 |
48521596.00 |
417.00 |
24.00
|
95 |
Mega Bank Nepal Ltd. |
464 |
298.00 |
291.00 |
294.00 |
152559.00 |
44750194.00 |
296.00 |
-2.00
|
96 |
Mero Microfinance Bittiya Sanstha Ltd. |
298 |
1020.00 |
1000.00 |
1005.00 |
40080.00 |
40380870.00 |
999.00 |
6.00
|
97 |
Mirmire Microfinance Development Bank Ltd. |
117 |
1484.00 |
1437.00 |
1455.00 |
14307.00 |
20775540.00 |
1461.00 |
-6.00
|
98 |
Miteri Development Bank Limited |
51 |
362.00 |
358.00 |
360.00 |
5632.00 |
2029945.00 |
368.00 |
-8.00
|
99 |
Mithila LaghuBitta Bittiya Sanstha Limited |
67 |
1810.00 |
1775.00 |
1805.00 |
5935.00 |
10642333.00 |
1760.00 |
45.00
|
100 |
Mountain Energy Nepal Limited |
855 |
545.00 |
499.00 |
537.00 |
25862.00 |
13713052.00 |
525.00 |
12.00
|
|
Total Amount Rs. |
8,006,238,770 |
Total Quantity |
15,289,259 |
Total No of Transactions |
59,151 |