|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 61 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
10 |
1680.00 |
1635.00 |
1650.00 |
477.00 |
791890.00 |
1665.00 |
-15.00
|
| 62 |
Life Insurance Co. Nepal |
21 |
2094.00 |
2060.00 |
2060.00 |
2264.00 |
4713082.00 |
2090.00 |
-30.00
|
| 63 |
Lumbini Bikas Bank Ltd. |
23 |
212.00 |
206.00 |
212.00 |
7323.00 |
1530223.00 |
209.00 |
3.00
|
| 64 |
Lumbini General Insurance Co. Ltd. |
10 |
942.00 |
926.00 |
926.00 |
1050.00 |
975935.00 |
940.00 |
-14.00
|
| 65 |
Machhapuchhre Bank Limited |
29 |
329.00 |
320.00 |
326.00 |
4894.00 |
1578255.00 |
328.00 |
-2.00
|
| 66 |
Mahalaxmi Bikas Bank Ltd. |
34 |
224.00 |
220.00 |
224.00 |
10210.00 |
2261195.00 |
228.00 |
-4.00
|
| 67 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
13 |
1100.00 |
1091.00 |
1100.00 |
198.00 |
217338.00 |
1110.00 |
-10.00
|
| 68 |
Manjushree Finance Ltd. |
13 |
148.00 |
142.00 |
145.00 |
2481.00 |
356512.00 |
146.00 |
-1.00
|
| 69 |
Mero Microfinance Bittiya Sanstha Ltd. |
17 |
1775.00 |
1750.00 |
1756.00 |
404.00 |
709751.00 |
1788.00 |
-32.00
|
| 70 |
Mirmire Microfinance Development Bank Ltd. |
10 |
3205.00 |
3140.00 |
3155.00 |
468.00 |
1478515.00 |
3230.00 |
-75.00
|
| 71 |
Mission Development Bank Ltd. |
6 |
266.00 |
261.00 |
261.00 |
700.00 |
184660.00 |
270.00 |
-9.00
|
| 72 |
Miteri Development Bank Limited |
4 |
540.00 |
536.00 |
536.00 |
451.00 |
242240.00 |
545.00 |
-9.00
|
| 73 |
Mithila LaghuBitta Bikas Bank Ltd. |
2 |
1300.00 |
1300.00 |
1300.00 |
46.00 |
59800.00 |
1300.00 |
0.00
|
| 74 |
Muktinath Bikas Bank Ltd. |
44 |
602.00 |
590.00 |
600.00 |
7886.00 |
4693170.00 |
590.00 |
10.00
|
| 75 |
Nabil Balance Fund 1 |
4 |
17.90 |
17.80 |
17.80 |
5419.00 |
96678.20 |
17.81 |
-0.01
|
| 76 |
Nabil Bank Limited |
97 |
1274.00 |
1254.00 |
1254.00 |
5611.00 |
7065724.00 |
1264.00 |
-10.00
|
| 77 |
NABIL Bank Limited Promotor Share |
14 |
895.00 |
875.00 |
884.00 |
1270.00 |
1116625.00 |
896.00 |
-12.00
|
| 78 |
Nabil Equity Fund |
12 |
10.25 |
10.06 |
10.12 |
20660.00 |
208574.27 |
10.18 |
-0.06
|
| 79 |
NagBeli LaghuBitta Bikas Bank Ltd. |
10 |
3850.00 |
3840.00 |
3850.00 |
319.00 |
1227369.00 |
3800.00 |
50.00
|
| 80 |
National Hydro Power Company Limited |
8 |
133.00 |
131.00 |
132.00 |
1100.00 |
144750.00 |
133.00 |
-1.00
|
|
| Total Amount Rs. |
542,444,790 |
| Total Quantity |
1,017,558 |
| Total No of Transactions |
5,038 |
