|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
61 |
Himalayan Hydropower Limited |
1718 |
355.00 |
322.50 |
355.00 |
62134.00 |
21359600.20 |
325.90 |
29.10
|
62 |
Himalayan Power Partner Ltd. |
65 |
389.00 |
375.10 |
382.00 |
9846.00 |
3786015.30 |
380.00 |
2.00
|
63 |
Hydorelectricity Investment and Development Company Ltd |
618 |
213.00 |
208.00 |
212.60 |
99406.00 |
21000638.70 |
207.90 |
4.70
|
64 |
ICFC Finance Limited |
559 |
547.50 |
521.10 |
541.00 |
98719.00 |
52880938.80 |
528.00 |
13.00
|
65 |
IME General Insurance Ltd. |
107 |
434.90 |
421.30 |
434.90 |
14689.00 |
6288562.90 |
424.90 |
10.00
|
66 |
Infinity Laghubitta Bittiya Sanstha Limited |
56 |
1018.80 |
989.00 |
1018.80 |
1734.00 |
1743088.30 |
1008.00 |
10.80
|
67 |
Jalpa Samudayik Laghubitta Bittiya Sanstha Limited |
184 |
3150.00 |
3075.00 |
3129.00 |
3698.00 |
11570359.70 |
3088.00 |
41.00
|
68 |
Janaki Finance Company Limited |
138 |
435.00 |
419.00 |
427.00 |
19214.00 |
8248710.80 |
417.00 |
10.00
|
69 |
Janautthan Samudayic Laghubitta Bittya Sanstha Limited |
8 |
1947.00 |
1898.00 |
1900.00 |
224.00 |
427658.20 |
1919.00 |
-19.00
|
70 |
Jeevan Bikas Laghubitta Bittya Sanstha Ltd |
209 |
2780.00 |
2725.00 |
2761.00 |
4271.00 |
11780870.90 |
2725.00 |
36.00
|
71 |
Joshi Hydropower Development Company Ltd |
128 |
236.00 |
226.00 |
234.00 |
18619.00 |
4351591.60 |
225.20 |
8.80
|
72 |
Jyoti Bikas Bank Limited |
314 |
316.80 |
305.30 |
313.10 |
47362.00 |
14831648.70 |
305.20 |
7.90
|
73 |
Kalika Laghubitta Bittiya Sanstha Ltd |
38 |
1105.00 |
1068.00 |
1099.00 |
1297.00 |
1417738.30 |
1087.00 |
12.00
|
74 |
Kalika power Company Ltd |
68 |
418.00 |
405.00 |
418.00 |
6445.00 |
2647676.10 |
409.00 |
9.00
|
75 |
Kamana Sewa Bikas Bank Limited |
299 |
370.00 |
354.00 |
367.00 |
47077.00 |
17131447.70 |
354.00 |
13.00
|
76 |
Karnali Development Bank Limited |
133 |
268.00 |
252.00 |
265.00 |
16050.00 |
4216868.70 |
254.00 |
11.00
|
77 |
Khanikhola Hydropower Co. Ltd. |
100 |
235.00 |
226.00 |
231.20 |
18731.00 |
4361675.20 |
230.00 |
1.20
|
78 |
Kisan Lagubitta Bittiya Sanstha Limited |
8 |
935.00 |
910.10 |
935.00 |
127.00 |
117955.70 |
944.00 |
-9.00
|
79 |
Kumari Bank Limited |
228 |
203.00 |
200.10 |
201.90 |
80356.00 |
16219089.60 |
201.90 |
0.00
|
80 |
Kumari Dhanabriddhi Yojana |
21 |
8.83 |
8.56 |
8.60 |
3950.00 |
34271.00 |
8.66 |
-0.06
|
|
Total Amount Rs. |
2,057,980,057 |
Total Quantity |
5,101,290 |
Total No of Transactions |
41,571 |