|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
61 |
SANJEN JALAVIDHYUT COMPANY LIMITED |
130 |
256.00 |
245.00 |
256.00 |
14012.00 |
3537420.20 |
243.00 |
13.00
|
62 |
Nepal Infrastructure Bank Limited |
1075 |
257.00 |
244.00 |
254.60 |
121168.00 |
30616365.20 |
243.00 |
11.60
|
63 |
Prime Commercial Bank Ltd. |
435 |
257.30 |
252.00 |
256.00 |
64450.00 |
16450347.50 |
252.30 |
3.70
|
64 |
Chhyangdi Hydropower Ltd. |
134 |
258.70 |
237.30 |
258.00 |
19668.00 |
4917274.00 |
237.40 |
20.60
|
65 |
Api Power Company Ltd. |
880 |
260.00 |
243.10 |
257.00 |
142475.00 |
36205972.50 |
245.90 |
11.10
|
66 |
NMB Bank Limited |
311 |
262.10 |
255.00 |
262.00 |
39723.00 |
10299748.00 |
256.00 |
6.00
|
67 |
Mountain Hydro Nepal Limited |
153 |
265.00 |
250.00 |
263.00 |
38176.00 |
9933323.00 |
250.00 |
13.00
|
68 |
Sindhu Bikash Bank Ltd |
127 |
267.00 |
243.20 |
264.00 |
22062.00 |
5678463.90 |
248.00 |
16.00
|
69 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
215 |
270.00 |
256.00 |
270.00 |
40364.00 |
10729509.80 |
259.00 |
11.00
|
70 |
Nepal Finance Ltd. |
189 |
273.90 |
244.10 |
273.90 |
16973.00 |
4535230.90 |
249.00 |
24.90
|
71 |
Corporate Development Bank Limited |
220 |
275.30 |
250.50 |
275.00 |
26181.00 |
7077921.50 |
250.30 |
24.70
|
72 |
Sanima Bank Limited |
298 |
279.40 |
270.00 |
279.40 |
59764.00 |
16454988.50 |
272.00 |
7.40
|
73 |
Panchthar Power Compant Limited |
261 |
291.50 |
265.00 |
290.00 |
44074.00 |
12281004.40 |
265.00 |
25.00
|
74 |
Central Finance Co. Ltd. |
294 |
294.80 |
273.00 |
293.00 |
31738.00 |
9191974.60 |
268.00 |
25.00
|
75 |
Nepal Bank Limited |
647 |
294.80 |
279.00 |
293.00 |
110939.00 |
31926419.00 |
279.00 |
14.00
|
76 |
Reliance Finance Ltd. |
385 |
297.00 |
274.90 |
296.00 |
54435.00 |
15775324.10 |
270.00 |
26.00
|
77 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
162 |
299.50 |
275.00 |
299.50 |
32064.00 |
9227598.70 |
276.00 |
23.50
|
78 |
Nepal SBI Bank Limited |
101 |
300.00 |
283.50 |
296.00 |
16073.00 |
4709173.50 |
289.80 |
6.20
|
79 |
Shree Investment Finance Co. Ltd. |
170 |
304.00 |
283.00 |
303.90 |
28329.00 |
8402646.10 |
280.00 |
23.90
|
80 |
Shine Resunga Development Bank Ltd. |
402 |
304.80 |
283.00 |
302.00 |
63018.00 |
18790329.00 |
286.00 |
16.00
|
|
Total Amount Rs. |
2,458,619,495 |
Total Quantity |
7,254,070 |
Total No of Transactions |
47,392 |