|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 61 |
IME General Insurance Ltd. Promoter Share |
1 |
316.00 |
316.00 |
316.00 |
20000.00 |
6320000.00 |
316.00 |
0.00
|
| 62 |
IME General Insurance Ltd. |
110 |
565.00 |
541.00 |
549.00 |
21227.00 |
11746169.00 |
565.00 |
-16.00
|
| 63 |
Infinity Laghubitta Bittiya Sanstha Limited |
95 |
845.00 |
819.00 |
825.00 |
3403.00 |
2825962.00 |
830.00 |
-5.00
|
| 64 |
Janaki Finance Ltd. |
116 |
193.00 |
184.00 |
184.00 |
28564.00 |
5386317.00 |
188.00 |
-4.00
|
| 65 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
23 |
1370.00 |
1357.00 |
1357.00 |
879.00 |
1199517.00 |
1366.00 |
-9.00
|
| 66 |
Joshi Hydropower Development Company Ltd |
126 |
105.00 |
94.00 |
96.00 |
3430.00 |
329050.00 |
100.00 |
-4.00
|
| 67 |
Jyoti Bikas Bank Limited |
196 |
181.00 |
174.00 |
175.00 |
58117.00 |
10270074.00 |
180.00 |
-5.00
|
| 68 |
Kalika Microcredit Development Bank Ltd. |
97 |
760.00 |
750.00 |
750.00 |
2036.00 |
1532029.00 |
757.00 |
-7.00
|
| 69 |
Kalika power Company Ltd |
292 |
149.00 |
137.00 |
141.00 |
12375.00 |
1739038.00 |
147.00 |
-6.00
|
| 70 |
Kamana Sewa Bikas Bank Limited |
98 |
153.00 |
148.00 |
150.00 |
22321.00 |
3359863.00 |
151.00 |
-1.00
|
| 71 |
Karnali Development Bank Limited |
40 |
114.00 |
108.00 |
111.00 |
6334.00 |
698745.00 |
114.00 |
-3.00
|
| 72 |
Khanikhola Hydropower Co. Ltd. |
82 |
88.00 |
79.00 |
80.00 |
5134.00 |
415468.00 |
87.00 |
-7.00
|
| 73 |
Kumari Bank Limited |
523 |
208.00 |
200.00 |
203.00 |
220763.00 |
45102208.00 |
208.00 |
-5.00
|
| 74 |
Laxmi Bank Limited |
175 |
252.00 |
243.00 |
244.00 |
64948.00 |
16035149.00 |
250.00 |
-6.00
|
| 75 |
Laxmi Equity Fund |
10 |
8.65 |
8.55 |
8.65 |
20500.00 |
176150.00 |
8.70 |
-0.05
|
| 76 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
31 |
1140.00 |
1119.00 |
1124.00 |
2383.00 |
2683887.00 |
1140.00 |
-16.00
|
| 77 |
Laxmi Unnati Kosh |
39 |
9.13 |
8.85 |
9.13 |
12950.00 |
117199.00 |
8.94 |
0.19
|
| 78 |
Liberty Energy Company Limited |
1008 |
239.00 |
219.00 |
219.00 |
20625.00 |
4517715.00 |
243.00 |
-24.00
|
| 79 |
Life Insurance Co. Nepal |
116 |
1500.00 |
1471.00 |
1490.00 |
12738.00 |
18898796.00 |
1500.00 |
-10.00
|
| 80 |
Lumbini Bikas Bank Ltd. |
107 |
192.00 |
186.00 |
187.00 |
24340.00 |
4581518.00 |
192.00 |
-5.00
|
|
| Total Amount Rs. |
2,812,856,584 |
| Total Quantity |
7,856,788 |
| Total No of Transactions |
47,944 |
