As of 2019-03-21    15:00:00   
ADBL 296.00 ( 3230 ) ( -2 )    AHPC 103.00 ( 1465 ) ( -1 )    AKJCL 82.00 ( 270 ) ( 0 )    AKPL 173.00 ( 895 ) ( 3 )    ALBSL 510.00 ( 500 ) ( 46 )    ALICL 389.00 ( 2300 ) ( -9 )    AMFI 652.00 ( 170 ) ( -8 )    API 131.00 ( 4636 ) ( -4 )    BARUN 93.00 ( 2734 ) ( -2 )    BBC 1,633.00 ( 20 ) ( -33 )    BFC 94.00 ( 110 ) ( 0 )    BHBL 142.00 ( 2886 ) ( 5 )    BOKL 244.00 ( 11536 ) ( -2 )    BPCL 356.00 ( 2689 ) ( 1 )    CBBL 880.00 ( 1892 ) ( 2 )    CBL 155.00 ( 19331 ) ( 0 )    CCBL 160.00 ( 40969 ) ( -2 )    CEFL 96.00 ( 20 ) ( 0 )    CFCL 106.00 ( 883 ) ( -1 )    CHCL 503.00 ( 6634 ) ( -2 )    CHL 101.00 ( 52 ) ( -2 )    CHLBS 554.00 ( 1470 ) ( -1 )    CIT 2,660.00 ( 3116 ) ( -30 )    CLBSL 580.00 ( 390 ) ( -12 )    CMF1 8.83 ( 1100 ) ( -0.17 )    CZBIL 208.00 ( 47537 ) ( 0 )    DBBL 127.00 ( 15762 ) ( 1 )    DDBL 585.00 ( 2322 ) ( -2 )    DHPL 92.00 ( 147 ) ( 2 )    EBL 552.00 ( 13678 ) ( 4 )    EDBL 285.00 ( 91 ) ( -5 )    EIC 850.00 ( 828 ) ( 3 )    FMDBL 365.00 ( 1223 ) ( -1 )    FOWAD 1,510.00 ( 371 ) ( 10 )    GBBL 187.00 ( 6486 ) ( -2 )    GBIME 262.00 ( 6910 ) ( -2 )    GBIMEP 174.00 ( 105120 ) ( 0 )    GBLBS 447.00 ( 2595 ) ( -10 )    GDBL 185.00 ( 2017 ) ( -1 )    GFCL 120.00 ( 582 ) ( 3 )    GILB 985.00 ( 464 ) ( -60 )    GIMES1 8.38 ( 1100 ) ( -0.07 )    GLICL 510.00 ( 8242 ) ( 13.8 )    GRDBL 105.00 ( 338 ) ( 1 )    GUFL 112.00 ( 1498 ) ( 3 )    HBL 462.00 ( 2333 ) ( -3 )    HDL 1,355.00 ( 70 ) ( 5 )    HGI 380.00 ( 1364 ) ( -2 )    HIDCL 132.00 ( 7326 ) ( -1 )    HPPL 185.00 ( 1200 ) ( -5 )    ICFC 150.00 ( 17 ) ( -1 )    IGI 407.00 ( 1087 ) ( -12 )    JBBL 137.00 ( 1737 ) ( 0 )    JBNL 170.00 ( 17799 ) ( -2 )    JFL 169.00 ( 510 ) ( 0 )    JSLBB 2,190.00 ( 843 ) ( -85 )    KADBL 165.00 ( 30 ) ( 3 )    KBBL 207.00 ( 50 ) ( 0 )    KBL 235.00 ( 15221 ) ( 0 )    KKHC 77.00 ( 182 ) ( -1 )    KMCDB 820.00 ( 107 ) ( 12 )    KMFL 820.00 ( 787 ) ( -45 )    KNBL 126.00 ( 10 ) ( -2 )    KPCL 96.00 ( 310 ) ( 1 )    KRBL 100.00 ( 1024 ) ( 0 )    KSBBL 138.00 ( 5846 ) ( -2 )    LBBL 171.00 ( 6184 ) ( -1 )    LBL 193.00 ( 3891 ) ( -4 )    LEMF 7.34 ( 7900 ) ( -0.14 )    LGIL 510.00 ( 8726 ) ( 4 )    LICN 1,502.00 ( 5586 ) ( 17 )    LLBS 752.00 ( 983 ) ( -13 )    LVF1 9.35 ( 3000 ) ( -0.18 )    MBL 218.00 ( 18287 ) ( 0 )    MDB 237.00 ( 751 ) ( 4 )    MEGA 162.00 ( 40872 ) ( -1 )    MEGAPO 108.00 ( 4368 ) ( 0 )    MERO 575.00 ( 325 ) ( -12 )    MFIL 113.00 ( 3050 ) ( -2 )    MLBBL 585.00 ( 22 ) ( -11 )    MLBL 170.00 ( 3047 ) ( 3 )    MMFDB 949.00 ( 401 ) ( -1 )    MNBBL 338.00 ( 5750 ) ( -2 )    MPFL 145.00 ( 50 ) ( -2 )    MSLB 1,290.00 ( 275 ) ( -10 )    MSMBS 531.00 ( 304 ) ( -9 )    NABIL 710.00 ( 8927 ) ( -13 )    NABILP 693.00 ( 5514 ) ( 6 )    NADEP 685.00 ( 352 ) ( 10 )    NBB 192.00 ( 9627 ) ( -2 )    NBBL 590.00 ( 1290 ) ( -29 )    NBL 290.00 ( 8720 ) ( 0 )    NCCB 211.00 ( 39292 ) ( -1 )    NCDB 123.00 ( 1512 ) ( 2 )    NEF 8.30 ( 12066 ) ( -0.22 )    NGPL 124.00 ( 685 ) ( 0 )    NHDL 125.00 ( 360 ) ( 1 )    NHPC 74.00 ( 11100 ) ( 0 )    NIB 530.00 ( 8768 ) ( -5 )    NIBLPF 7.40 ( 2487 ) ( 0 )    NIBPO 485.00 ( 70 ) ( 0 )    NIBSF1 8.55 ( 11129 ) ( -0.05 )    NICA 395.00 ( 22176 ) ( -4 )    NICGF 8.86 ( 3100 ) ( -0.14 )    NICL 370.00 ( 4813 ) ( -6 )    NIL 514.00 ( 4000 ) ( -8 )    NLBBL 452.00 ( 1265 ) ( -8 )    NLG 818.00 ( 760 ) ( 10 )    NLIC 1,073.00 ( 18867 ) ( -24 )    NLICL 575.00 ( 5950 ) ( -7 )    NMB 321.00 ( 12394 ) ( -1 )    NMBHF1 8.81 ( 7074 ) ( 0.01 )    NMBMF 1,010.00 ( 104 ) ( -19 )    NMBSF1 10.12 ( 23245 ) ( -0.08 )    NMFBS 1,610.00 ( 296 ) ( 7 )    NNLB 451.00 ( 575 ) ( -17 )    NSEWA 515.00 ( 800 ) ( -17 )    NTC 677.00 ( 3152 ) ( 4 )    NUBL 720.00 ( 3557 ) ( -5 )    OHL 436.00 ( 477 ) ( 0 )    PCBL 317.00 ( 11194 ) ( -1 )    PFL 129.00 ( 113 ) ( -2 )    PIC 1,016.00 ( 1124 ) ( -9 )    PICL 672.00 ( 1902 ) ( -10 )    PLIC 445.00 ( 4725 ) ( -5 )    PMHPL 112.00 ( 560 ) ( 0 )    PRIN 410.00 ( 4807 ) ( -8 )    PRVU 231.00 ( 31696 ) ( -2 )    RADHI 170.00 ( 320 ) ( -1 )    RBCL 9,160.00 ( 164 ) ( -185 )    RBCLPO 8,500.00 ( 50 ) ( -60 )    RHPC 95.00 ( 1608 ) ( 2 )    RLFL 116.00 ( 1412 ) ( 0 )    RMDC 528.00 ( 736 ) ( -4 )    RRHP 98.00 ( 320 ) ( -1 )    RSDC 363.00 ( 2432 ) ( -5 )    SADBL 146.00 ( 3013 ) ( 5 )    SAEF 9.32 ( 2500 ) ( -0.18 )    SANIMA 296.00 ( 11916 ) ( -1 )    SBBLJ 196.00 ( 570 ) ( -3 )    SBI 392.00 ( 2148 ) ( 0 )    SBL 285.00 ( 13841 ) ( -7 )    SCB 571.00 ( 6187 ) ( -6 )    SDESI 568.00 ( 1493 ) ( -1 )    SEF 9.17 ( 1500 ) ( 0.02 )    SEOS 9.89 ( 14900 ) ( -0.11 )    SHINE 237.00 ( 24895 ) ( 6 )    SHL 205.00 ( 5871 ) ( 1 )    SHPC 226.00 ( 8369 ) ( 0 )    SIC 1,270.00 ( 458 ) ( -21 )    SICL 875.00 ( 3478 ) ( -8 )    SIFC 135.00 ( 387 ) ( 0 )    SIL 613.00 ( 300 ) ( -7 )    SKBBL 867.00 ( 711 ) ( -2 )    SLBBL 487.00 ( 1294 ) ( -4 )    SLBS 909.00 ( 84 ) ( -18 )    SLBSL 717.00 ( 640 ) ( -14 )    SLICL 522.00 ( 3038 ) ( -4 )    SMATA 1,250.00 ( 945 ) ( -20 )    SMB 655.00 ( 720 ) ( -5 )    SPDL 102.00 ( 301 ) ( 1 )    SRBL 215.00 ( 15340 ) ( -1 )    SWBBL 824.00 ( 260 ) ( -11 )    TRH 244.00 ( 120 ) ( -8 )    UFL 207.00 ( 7543 ) ( -5 )    UIC 767.00 ( 640 ) ( -11 )    UMB 1,200.00 ( 120 ) ( -69 )    UMHL 112.00 ( 1089 ) ( -2 )    UPPER 240.00 ( 38970 ) ( -2 )    VLBS 660.00 ( 1184 ) ( -10 )    WMBF 87.00 ( 1000 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
61 Kanchan Development Bank Limited 1 165.00 165.00 165.00 30.00 4950.00 162.00 3.00 
62 Kankai Bikas Bank Ltd. 1 126.00 126.00 126.00 10.00 1260.00 128.00 -2.00 
63 Karnali Development Bank Limited 9 100.00 99.00 100.00 1024.00 102276.00 100.00 0.00 
64 Khanikhola Hydropower Co. Ltd. 10 78.00 77.00 77.00 182.00 14064.00 78.00 -1.00 
65 Kisan Microfinance Bittiya Sanstha Ltd. 16 851.00 820.00 820.00 787.00 657687.00 865.00 -45.00 
66 Kumari Bank Limited 58 235.00 231.00 235.00 15221.00 3542698.00 235.00 0.00 
67 Laxmi Bank Limited 23 197.00 193.00 193.00 3891.00 755093.00 197.00 -4.00 
68 Laxmi Equity Fund 4 7.34 7.34 7.34 7900.00 57986.00 7.48 -0.14 
69 Laxmi Laghubitta Bittiya Sanstha Ltd. 14 752.00 750.00 752.00 983.00 738038.00 765.00 -13.00 
70 Laxmi Value Fund-1 2 9.35 9.35 9.35 3000.00 28050.00 9.53 -0.18 
71 Life Insurance Co. Nepal 12 1504.00 1487.00 1502.00 5586.00 8329712.00 1485.00 17.00 
72 Lumbini Bikas Bank Ltd. 34 173.00 171.00 171.00 6184.00 1062318.00 172.00 -1.00 
73 Lumbini General Insurance Co. Ltd. 41 510.00 500.00 510.00 8726.00 4383550.00 506.00 4.00 
74 Machhapuchhre Bank Limited 44 221.00 215.00 218.00 18287.00 3953892.00 218.00 0.00 
75 Mahalaxmi Bikas Bank Ltd. 22 170.00 164.00 170.00 3047.00 514552.00 167.00 3.00 
76 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 9 550.00 530.00 531.00 304.00 163262.00 540.00 -9.00 
77 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 12 1290.00 1271.00 1290.00 275.00 352290.00 1300.00 -10.00 
78 Manjushree Finance Ltd. 6 116.00 113.00 113.00 3050.00 350650.00 115.00 -2.00 
79 Mega Bank Nepal Ltd. 114 164.00 160.00 162.00 40872.00 6626262.00 163.00 -1.00 
80 Mega Bank Nepal Ltd. Promoter Share 1 108.00 108.00 108.00 4368.00 471744.00 108.00 0.00 
Page 4/9 «First ‹Prev 123456789
Total Amount Rs. 272,494,565
Total Quantity 974,726
Total No of Transactions 4,647
Top