|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 61 |
Himalayan Distillery Limited |
662 |
4398.00 |
4015.00 |
4250.00 |
29638.00 |
126356701.00 |
4311.00 |
-61.00
|
| 62 |
Himalayan General Insurance Co. Ltd |
252 |
695.00 |
667.00 |
678.00 |
31846.00 |
21579242.00 |
690.00 |
-12.00
|
| 63 |
Himalayan Power Partner Ltd. |
157 |
370.00 |
356.00 |
356.00 |
15218.00 |
5500156.00 |
369.00 |
-13.00
|
| 64 |
Hydorelectricity Investment and Development Company Ltd |
356 |
346.00 |
326.00 |
328.00 |
81175.00 |
26650173.00 |
331.00 |
-3.00
|
| 65 |
ICFC Finance Limited |
206 |
315.00 |
304.00 |
307.00 |
41125.00 |
12657239.00 |
315.00 |
-8.00
|
| 66 |
IME General Insurance Ltd. |
331 |
1130.00 |
1035.00 |
1040.00 |
36539.00 |
38373014.00 |
1100.00 |
-60.00
|
| 67 |
Infinity Laghubitta Bittiya Sanstha Limited |
88 |
1454.00 |
1426.00 |
1427.00 |
4114.00 |
5913927.00 |
1452.00 |
-25.00
|
| 68 |
Janaki Finance Ltd. |
42 |
278.00 |
269.00 |
269.00 |
5106.00 |
1388587.00 |
277.00 |
-8.00
|
| 69 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
123 |
3995.00 |
3870.00 |
3930.00 |
4542.00 |
17959612.00 |
3907.00 |
23.00
|
| 70 |
Joshi Hydropower Development Company Ltd |
143 |
126.00 |
118.00 |
120.00 |
10887.00 |
1307889.00 |
120.00 |
0.00
|
| 71 |
Jyoti Bikas Bank Limited |
274 |
238.00 |
225.00 |
229.00 |
64225.00 |
14711733.00 |
235.00 |
-6.00
|
| 72 |
Kalika Microcredit Development Bank Ltd. |
77 |
1303.00 |
1248.00 |
1256.00 |
3200.00 |
4012040.00 |
1279.00 |
-23.00
|
| 73 |
Kalika power Company Ltd |
112 |
262.00 |
255.00 |
256.00 |
9083.00 |
2339852.00 |
260.00 |
-4.00
|
| 74 |
Kamana Sewa Bikas Bank Limited |
287 |
316.00 |
307.00 |
309.00 |
64579.00 |
20007599.00 |
316.00 |
-7.00
|
| 75 |
Karnali Development Bank Limited |
102 |
178.00 |
172.00 |
175.00 |
34256.00 |
5984415.00 |
179.00 |
-4.00
|
| 76 |
Khanikhola Hydropower Co. Ltd. |
82 |
129.00 |
118.00 |
121.00 |
7518.00 |
901435.00 |
123.00 |
-2.00
|
| 77 |
Kisan Lagubitta Bittiya Sanstha Limited |
29 |
1590.00 |
1536.00 |
1549.00 |
1374.00 |
2132941.00 |
1590.00 |
-41.00
|
| 78 |
Kumari Bank Limited |
952 |
315.00 |
305.00 |
307.00 |
304746.00 |
93836690.00 |
312.00 |
-5.00
|
| 79 |
Laxmi Bank Limited |
441 |
305.00 |
295.00 |
298.00 |
131323.00 |
39225161.00 |
304.00 |
-6.00
|
| 80 |
Laxmi Equity Fund |
18 |
11.50 |
11.03 |
11.13 |
38100.00 |
432323.00 |
11.12 |
0.01
|
|
| Total Amount Rs. |
6,098,188,414 |
| Total Quantity |
15,856,171 |
| Total No of Transactions |
83,407 |
