|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 61 |
Kumari Bank Limited |
26 |
222.00 |
219.00 |
222.00 |
5177.00 |
1143769.00 |
220.00 |
2.00
|
| 62 |
Laxmi Bank Limited |
36 |
227.00 |
224.00 |
226.00 |
8582.00 |
1928994.00 |
225.00 |
1.00
|
| 63 |
Laxmi Equity Fund |
4 |
7.63 |
7.63 |
7.63 |
46796.00 |
357053.48 |
7.49 |
0.14
|
| 64 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
5 |
670.00 |
665.00 |
665.00 |
92.00 |
61386.00 |
665.00 |
0.00
|
| 65 |
Laxmi Value Fund-1 |
1 |
10.20 |
10.20 |
10.20 |
1000.00 |
10200.00 |
10.20 |
0.00
|
| 66 |
Life Insurance Co. Nepal |
15 |
1619.00 |
1597.00 |
1615.00 |
1541.00 |
2468002.00 |
1615.00 |
0.00
|
| 67 |
Lumbini Bikas Bank Ltd. |
49 |
194.00 |
191.00 |
193.00 |
18434.00 |
3544139.00 |
193.00 |
0.00
|
| 68 |
Lumbini General Insurance Co. Ltd. |
8 |
432.00 |
429.00 |
429.00 |
1448.00 |
622624.00 |
430.00 |
-1.00
|
| 69 |
Machhapuchhre Bank Limited |
24 |
265.00 |
259.00 |
262.00 |
26757.00 |
7033568.00 |
259.00 |
3.00
|
| 70 |
Mahalaxmi Bikas Bank Ltd. |
22 |
197.00 |
194.00 |
197.00 |
3122.00 |
610555.00 |
194.00 |
3.00
|
| 71 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
2 |
450.00 |
441.00 |
441.00 |
44.00 |
19602.00 |
450.00 |
-9.00
|
| 72 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
24 |
966.00 |
930.00 |
958.00 |
1631.00 |
1530480.00 |
966.00 |
-8.00
|
| 73 |
Manjushree Finance Ltd. |
8 |
129.00 |
125.00 |
125.00 |
7375.00 |
923235.00 |
125.00 |
0.00
|
| 74 |
Mega Bank Nepal Ltd. |
134 |
214.00 |
211.00 |
213.00 |
34051.00 |
7230286.00 |
211.00 |
2.00
|
| 75 |
Mega Bank Nepal Ltd. Promoter Share |
2 |
105.00 |
105.00 |
105.00 |
24446.00 |
2566830.00 |
106.00 |
-1.00
|
| 76 |
Mero Microfinance Bittiya Sanstha Ltd. |
13 |
520.00 |
517.00 |
518.00 |
528.00 |
273589.00 |
517.00 |
1.00
|
| 77 |
Miteri Development Bank Limited |
1 |
235.00 |
235.00 |
235.00 |
20.00 |
4700.00 |
235.00 |
0.00
|
| 78 |
Mountain Hydro Nepal Limited |
11 |
103.00 |
103.00 |
103.00 |
360.00 |
37080.00 |
104.00 |
-1.00
|
| 79 |
Muktinath Bikas Bank Ltd. |
32 |
365.00 |
363.00 |
365.00 |
4937.00 |
1795108.00 |
364.00 |
1.00
|
| 80 |
Muktinath Bikas Bank Ltd. Promoter Share |
1 |
190.00 |
190.00 |
190.00 |
18000.00 |
3420000.00 |
190.00 |
0.00
|
|
| Total Amount Rs. |
430,525,917 |
| Total Quantity |
2,973,843 |
| Total No of Transactions |
4,905 |
