As of 2022-05-25    12:35:58   
UPPER 536.10 ( 92669 ) ( 27.2 )    JBBL 340.00 ( 5797 ) ( 6.8 )    BOKL 234.00 ( 2837 ) ( 1 )    NMFBS 1,998.00 ( 76 ) ( 33 )    HDHPC 236.00 ( 7945 ) ( 3 )    MNBBL 463.00 ( 7915 ) ( 6.1 )    NMB 283.90 ( 4763 ) ( 1.9 )    PRVU 253.80 ( 4727 ) ( 1.8 )    SIL 649.90 ( 1070 ) ( 0.1 )    CHDC 745.00 ( 1940 ) ( 11 )    SBI 315.00 ( 240 ) ( 0 )    MBJC 290.90 ( 3120 ) ( 1.2 )    MLBL 400.00 ( 14841 ) ( 6 )    NIFRA 290.00 ( 14914 ) ( 4 )    RLI 402.00 ( 1727 ) ( 5 )    AKJCL 235.00 ( 14977 ) ( 4 )    ALICL 624.00 ( 11684 ) ( 29 )    NRIC 885.00 ( 3209 ) ( 7 )    RMDC 875.00 ( 1374 ) ( 5 )    API 299.50 ( 20325 ) ( 1.5 )    NCCB 222.00 ( 2066 ) ( -0.9 )    RHPL 310.00 ( 5870 ) ( 2 )    ENL 755.00 ( 1160 ) ( 0 )    UPCL 259.90 ( 12860 ) ( 6.9 )    AKPL 477.00 ( 38068 ) ( 12.1 )    SLI 409.50 ( 1080 ) ( 10.5 )    RADHI 620.00 ( 8431 ) ( 5 )    UNHPL 253.00 ( 10680 ) ( 7 )    JALPA 2,174.00 ( 2306 ) ( 19 )    SPDL 384.00 ( 10164 ) ( 8.9 )    NABIL 903.00 ( 10817 ) ( 5.9 )    KSBBL 408.00 ( 2482 ) ( 5.5 )    GIC 483.00 ( 2005 ) ( 8 )    NHPC 286.00 ( 23614 ) ( 8 )    LBBL 401.20 ( 2824 ) ( 4.4 )    HIDCL 240.00 ( 12591 ) ( 4 )    SLICL 479.90 ( 11679 ) ( 13.9 )    AIL 533.90 ( 284 ) ( -0.1 )    SANIMA 301.00 ( 4620 ) ( 2 )    CBL 212.00 ( 2448 ) ( 5.5 )    SIFC 350.00 ( 1416 ) ( 5 )    SFCL 272.00 ( 28073 ) ( -11 )    SDLBSL 1,079.90 ( 243 ) ( 8.4 )    CBBL 1,039.60 ( 2619 ) ( 12.6 )    MHNL 322.30 ( 2340 ) ( 1.3 )    CHL 324.00 ( 2974 ) ( 1.7 )    SJCL 306.00 ( 5090 ) ( -1 )    AHPC 423.00 ( 27958 ) ( 12 )    LBL 228.00 ( 1371 ) ( 0.4 )    CGH 1,175.00 ( 210 ) ( 11 )    UIC 451.90 ( 2523 ) ( 10.9 )    NICA 776.90 ( 6795 ) ( 8.9 )    TPC 451.10 ( 1930 ) ( 8.2 )    KBL 216.00 ( 7103 ) ( 2 )    ICFC 465.00 ( 5393 ) ( 12 )    HDL 3,450.00 ( 2230 ) ( 20 )    PCBL 281.60 ( 4399 ) ( 2.1 )    NLICL 669.00 ( 5980 ) ( 23 )    GRDBL 260.00 ( 989 ) ( 4 )    SHPC 369.50 ( 19723 ) ( 11.5 )    JOSHI 233.00 ( 3685 ) ( 3 )    NICLBSL 945.00 ( 440 ) ( 2 )    SRBL 230.00 ( 11659 ) ( 1 )    FOWAD 2,400.00 ( 1907 ) ( 13 )    SHIVM 870.00 ( 5687 ) ( 7 )    SICL 1,062.00 ( 639 ) ( 19 )    PLI 439.90 ( 396 ) ( -3.1 )    GUFL 422.00 ( 2583 ) ( 3 )    NLG 640.00 ( 2727 ) ( 28 )    SAHAS 536.00 ( 3008 ) ( 4 )    GBIME 293.30 ( 9311 ) ( 1.5 )    WNLB 1,143.00 ( 204 ) ( 13 )    HURJA 291.00 ( 2255 ) ( -0.1 )    PICL 426.00 ( 2598 ) ( 7 )    SLBSL 1,490.00 ( 325 ) ( 16.1 )    NGPL 615.00 ( 5677 ) ( 10.5 )    NLIC 874.00 ( 5047 ) ( 15 )    MMFDB 1,125.00 ( 50 ) ( 0 )    SHINE 347.00 ( 10974 ) ( 9 )    ADBL 361.00 ( 2388 ) ( -1 )    GVL 295.00 ( 1858 ) ( 4.3 )    SWBBL 1,105.00 ( 677 ) ( 25 )    GBBL 408.00 ( 4920 ) ( 8 )    JLI 450.00 ( 738 ) ( 1 )    PMHPL 249.00 ( 1530 ) ( -0.9 )    NTC 994.00 ( 1635 ) ( 6 )    SCB 430.00 ( 931 ) ( 2 )    JBLB 2,915.00 ( 471 ) ( 11 )    MPFL 280.50 ( 2756 ) ( 3.5 )    LICN 1,490.00 ( 1365 ) ( 11.5 )    FMDBL 692.00 ( 3080 ) ( 8.9 )    LGIL 494.00 ( 604 ) ( -3 )    NABBC 354.00 ( 920 ) ( -0.7 )    SHEL 318.70 ( 440 ) ( -2.2 )    MDB 414.00 ( 1236 ) ( 3 )    ACLBSL 915.10 ( 41 ) ( 1.3 )    UMHL 286.00 ( 5813 ) ( 7 )    GLH 376.00 ( 430 ) ( -2 )    CIT 2,659.00 ( 3576 ) ( 29 )    CORBL 396.50 ( 40822 ) ( -25.6 )    PIC 680.00 ( 630 ) ( 23 )    NICL 608.00 ( 5351 ) ( 18 )    CFCL 312.00 ( 3180 ) ( 10.9 )    RULB 1,002.00 ( 540 ) ( 2 )    SADBL 344.70 ( 7756 ) ( 11.7 )    CCBL 206.00 ( 10862 ) ( 2.7 )    PPCL 337.00 ( 8634 ) ( 9.9 )    NESDO 2,334.00 ( 840 ) ( 29 )    NICSF 8.61 ( 1300 ) ( -0.17 )    RSDC 598.00 ( 1035 ) ( 0 )    RBCLPO 14,894.10 ( 60 ) ( 783.1 )    HPPL 390.00 ( 1600 ) ( 3 )    NMBMF 810.00 ( 60 ) ( 6 )    MEGA 225.00 ( 6988 ) ( 0 )    KLBSL 1,288.00 ( 69 ) ( 21 )    NHDL 415.00 ( 4501 ) ( 5 )    MBL 271.00 ( 4002 ) ( 2 )    SPC 458.00 ( 520 ) ( 8 )    NBL 302.00 ( 16424 ) ( 1 )    EBL 492.20 ( 1668 ) ( -2.2 )    CHCL 442.00 ( 5065 ) ( 7.2 )    RMF1 8.21 ( 300 ) ( -0.11 )    KRBL 303.00 ( 840 ) ( 4 )    MERO 905.00 ( 488 ) ( 6 )    KEF 8.92 ( 700 ) ( 0 )    RLFL 320.00 ( 1164 ) ( 5 )    BFC 402.00 ( 3189 ) ( 8 )    GBLBS 809.00 ( 150 ) ( 9 )    RURU 876.00 ( 546 ) ( 4.1 )    CZBIL 237.00 ( 4585 ) ( -1.9 )    MLBSL 3,450.00 ( 75 ) ( 9.9 )    KKHC 240.00 ( 2340 ) ( 0 )    SBL 382.00 ( 6247 ) ( 0 )    GHL 239.00 ( 4310 ) ( 4.5 )    SWMF 860.00 ( 3140 ) ( 3 )    NFS 316.00 ( 2520 ) ( 6 )    EDBL 382.50 ( 660 ) ( 2.5 )    RBCL 16,000.00 ( 220 ) ( 400 )    STC 3,715.00 ( 150 ) ( 55 )    BARUN 485.00 ( 6051 ) ( 11 )    BNHC 445.00 ( 451 ) ( 6 )    IGI 479.90 ( 1190 ) ( 5.9 )    SGI 451.00 ( 80 ) ( 1 )    BPCL 370.00 ( 2739 ) ( 11 )    ILBS 1,010.00 ( 193 ) ( -1 )    PSF 8.65 ( 4575 ) ( -0.01 )    USLB 1,144.00 ( 33 ) ( 18 )    DHPL 240.00 ( 1797 ) ( 1 )    PRIN 547.70 ( 200 ) ( 4 )    SKBBL 1,132.00 ( 601 ) ( 2 )    LUK 9.80 ( 2000 ) ( -0.01 )    SMFBS 1,550.00 ( 11 ) ( 30 )    NUBL 1,032.00 ( 419 ) ( 3 )    MFIL 469.00 ( 2406 ) ( -1 )    KPCL 415.40 ( 1174 ) ( 0.9 )    NMBHF1 11.80 ( 11171 ) ( 0.2 )    PFL 384.90 ( 1005 ) ( 9.6 )    GMFIL 311.00 ( 494 ) ( 3 )    GFCL 442.00 ( 1210 ) ( 8.1 )    SABSL 1,145.00 ( 13 ) ( 9.9 )    SFMF 11.76 ( 100 ) ( 0.21 )    NBF3 8.65 ( 600 ) ( 0 )    ALBSL 1,305.00 ( 212 ) ( 5 )    PROFL 283.00 ( 2369 ) ( 3 )    BNT 14,639.00 ( 90 ) ( 282 )    SHL 215.00 ( 600 ) ( 1.2 )    OHL 500.00 ( 1002 ) ( 1 )    KMCDB 1,192.00 ( 48 ) ( 22 )    MLBS 1,136.00 ( 160 ) ( -9 )    NYADI 357.00 ( 315 ) ( 8 )    NBLD85 821.10 ( 50 ) ( -15.3 )    GILB 1,275.00 ( 204 ) ( 8.8 )    SIC 911.00 ( 100 ) ( 1 )    SLCF 8.78 ( 600 ) ( 0.17 )    SSHL 278.80 ( 3529 ) ( 9.1 )    MKJC 487.00 ( 210 ) ( -12.8 )    NMB50 12.55 ( 4131 ) ( 0.1 )    MEN 965.00 ( 1020 ) ( -4 )    SEF 10.40 ( 200 ) ( -0.31 )    NIBSF2 8.46 ( 3600 ) ( -0.04 )    BHL 108.80 ( 120 ) ( 4.1 )    MLBBL 1,350.00 ( 81 ) ( 19.9 )    SAEF 12.85 ( 262 ) ( 0.2 )    BBC 3,750.00 ( 30 ) ( 90 )    MMF1 8.26 ( 3600 ) ( 0.19 )    LEC 300.00 ( 40 ) ( 4 )    DDBL 1,043.90 ( 273 ) ( 18.9 )    SBCF 8.37 ( 18200 ) ( 0.16 )    JFL 409.00 ( 270 ) ( 12.1 )    NIL 795.60 ( 178 ) ( 15.6 )    MKLB 958.80 ( 60 ) ( 18.8 )    SAPDBL 258.30 ( 1420 ) ( 5.3 )    GMFBS 1,053.50 ( 101 ) ( 18.5 )    LLBS 1,266.00 ( 110 ) ( -50 )    NRN 549.00 ( 732 ) ( 2 )    NICBF 10.70 ( 1540 ) ( 0.1 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    CMF2 9.40 ( 200 ) ( 0 )    NBF2 10.40 ( 100 ) ( -0.18 )    CLBSL 819.00 ( 20 ) ( 4.1 )    NLBBL 997.00 ( 30 ) ( -1 )    GLBSL 1,133.20 ( 20 ) ( 22.2 )    UMRH 793.80 ( 320 ) ( -15.2 )    PBLD86 939.00 ( 25 ) ( -1 )    SINDU 310.00 ( 300 ) ( 4 )    NICGF 11.84 ( 100 ) ( 0.23 )    TRH 348.90 ( 10 ) ( 4 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
61 Hydorelectricity Investment and Development Company Ltd 418 241.90 230.00 236.00 54485.00 12925401.00 234.90 1.10 
62 ICFC Finance Limited 179 462.90 440.00 453.00 19905.00 8998475.90 445.00 8.00 
63 IME General Insurance Ltd. 60 481.00 467.00 474.00 9956.00 4698464.60 471.90 2.10 
64 Infinity Laghubitta Bittiya Sanstha Limited 30 1036.30 980.00 1011.00 752.00 753306.00 997.00 14.00 
65 Jalpa Samudayik Laghubitta Bittiya Sanstha Limited 411 2210.00 2131.10 2155.00 7770.00 16829784.00 2168.10 -13.10 
66 Janaki Finance Ltd. 41 408.00 379.00 396.90 2756.00 1086173.60 385.00 11.90 
67 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 6 2050.00 2010.00 2010.00 60.00 121580.00 2010.00 0.00 
68 Jeevan Bikas Laghubitta Bittya Sanstha Ltd 102 2920.00 2868.10 2904.00 1801.00 5242477.70 2899.90 4.10 
69 Joshi Hydropower Development Company Ltd 92 236.90 219.70 230.00 8345.00 1906229.60 224.00 6.00 
70 Jyoti Bikas Bank Limited 187 340.00 327.20 333.20 13483.00 4518505.80 328.00 5.20 
71 Jyoti Life Insurance Company Limited 162 455.00 435.00 449.00 5711.00 2546081.80 448.00 1.00 
72 Kalika Laghubitta Bittiya Sanstha Ltd 39 1198.90 1153.00 1170.00 1788.00 2116545.00 1175.00 -5.00 
73 Kalika power Company Ltd 23 418.00 407.00 414.50 2595.00 1070230.00 400.10 14.40 
74 Kamana Sewa Bikas Bank Limited 165 410.00 398.00 402.50 23799.00 9577711.80 396.20 6.30 
75 Karnali Development Bank Limited 23 303.00 298.00 299.00 1893.00 571573.00 298.00 1.00 
76 Khanikhola Hydropower Co. Ltd. 118 244.00 229.00 240.00 23718.00 5564352.50 238.00 2.00 
77 Kisan Lagubitta Bittiya Sanstha Limited 20 1296.00 1244.00 1267.00 497.00 633411.00 1220.00 47.00 
78 Kumari Bank Limited 147 216.00 210.10 214.00 18069.00 3866445.20 212.10 1.90 
79 Kumari Equity Fund 4 8.92 8.79 8.92 820.00 7234.40 8.79 0.13 
80 Laxmi Bank Limited 43 232.00 226.00 227.60 22275.00 5049078.60 229.00 -1.40 
Total Amount Rs. 1,088,833,542
Total Quantity 3,100,730
Total No of Transactions 21,709
Terms of Use
Top