|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 61 |
Saptakoshi Development Bank Ltd |
3 |
104.00 |
102.00 |
102.00 |
130.00 |
13280.00 |
105.00 |
-3.00
|
| 62 |
Shangrila Development Bank Ltd. |
1 |
141.00 |
141.00 |
141.00 |
10.00 |
1410.00 |
143.00 |
-2.00
|
| 63 |
Shikhar Insurance Co. Ltd. |
2 |
804.00 |
796.00 |
796.00 |
20.00 |
16000.00 |
820.00 |
-24.00
|
| 64 |
SHIVAM CEMENTS LTD |
2 |
464.00 |
459.00 |
459.00 |
23.00 |
10622.00 |
473.00 |
-14.00
|
| 65 |
Siddhartha Bank Limited |
1 |
279.00 |
279.00 |
279.00 |
50.00 |
13950.00 |
284.00 |
-5.00
|
| 66 |
Siddhartha Insurance Ltd. |
2 |
439.00 |
434.00 |
434.00 |
30.00 |
13070.00 |
447.00 |
-13.00
|
| 67 |
Standard Chartered Bank Limited |
3 |
562.00 |
556.00 |
556.00 |
110.00 |
61460.00 |
573.00 |
-17.00
|
| 68 |
Sunrise Bank Limited |
2 |
223.00 |
221.00 |
221.00 |
70.00 |
15570.00 |
227.00 |
-6.00
|
| 69 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
1 |
760.00 |
760.00 |
760.00 |
10.00 |
7600.00 |
775.00 |
-15.00
|
| 70 |
Synergy Power Development Ltd. |
3 |
90.00 |
90.00 |
90.00 |
200.00 |
18000.00 |
91.00 |
-1.00
|
| 71 |
Taragaon Regency Hotel Limited |
3 |
196.00 |
194.00 |
194.00 |
110.00 |
21360.00 |
200.00 |
-6.00
|
| 72 |
Union Hydropower Limited |
1 |
51.00 |
51.00 |
51.00 |
50.00 |
2550.00 |
52.00 |
-1.00
|
| 73 |
Upper Tamakoshi Hydropower Ltd |
2 |
217.00 |
215.00 |
215.00 |
30.00 |
6470.00 |
221.00 |
-6.00
|
| 74 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
1 |
882.00 |
882.00 |
882.00 |
10.00 |
8820.00 |
900.00 |
-18.00
|
|
| Total Amount Rs. |
3,613,523 |
| Total Quantity |
10,526 |
| Total No of Transactions |
211 |
