|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 61 |
Lumbini Bikas Bank Ltd. |
25 |
171.00 |
170.00 |
170.00 |
6845.00 |
1163750.00 |
171.00 |
-1.00
|
| 62 |
Lumbini General Insurance Co. Ltd. |
13 |
316.00 |
315.00 |
315.00 |
5034.00 |
1586810.00 |
315.00 |
0.00
|
| 63 |
Machhapuchhre Bank Limited |
27 |
224.00 |
222.00 |
223.00 |
13724.00 |
3051888.00 |
224.00 |
-1.00
|
| 64 |
Mahalaxmi Bikas Bank Ltd. |
9 |
182.00 |
178.00 |
178.00 |
473.00 |
84824.00 |
179.00 |
-1.00
|
| 65 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
5 |
490.00 |
474.00 |
480.00 |
82.00 |
39490.00 |
465.00 |
15.00
|
| 66 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
2 |
873.00 |
873.00 |
873.00 |
20.00 |
17460.00 |
856.00 |
17.00
|
| 67 |
Manjushree Finance Ltd. |
9 |
127.00 |
126.00 |
127.00 |
9500.00 |
1199500.00 |
125.00 |
2.00
|
| 68 |
Mega Bank Nepal Ltd. |
47 |
185.00 |
184.00 |
185.00 |
13930.00 |
2574616.00 |
185.00 |
0.00
|
| 69 |
Mero Microfinance Bittiya Sanstha Ltd. |
23 |
429.00 |
415.00 |
422.00 |
1569.00 |
662822.00 |
418.00 |
4.00
|
| 70 |
Miteri Development Bank Limited |
2 |
242.00 |
240.00 |
242.00 |
65.00 |
15674.00 |
243.00 |
-1.00
|
| 71 |
Mithila LaghuBitta Bittiya Sanstha Limited |
1 |
448.00 |
448.00 |
448.00 |
10.00 |
4480.00 |
440.00 |
8.00
|
| 72 |
Mountain Hydro Nepal Limited |
2 |
78.00 |
78.00 |
78.00 |
50.00 |
3900.00 |
79.00 |
-1.00
|
| 73 |
Muktinath Bikas Bank Ltd. |
34 |
316.00 |
313.00 |
315.00 |
8419.00 |
2651318.00 |
317.00 |
-2.00
|
| 74 |
Multipurpose Finance Company Limited |
1 |
100.00 |
100.00 |
100.00 |
16.00 |
1600.00 |
100.00 |
0.00
|
| 75 |
Nabil Bank Limited |
46 |
756.00 |
750.00 |
755.00 |
23592.00 |
17707953.00 |
755.00 |
0.00
|
| 76 |
Nabil Equity Fund |
5 |
7.50 |
7.37 |
7.37 |
2413.00 |
17935.76 |
7.60 |
-0.23
|
| 77 |
Nadep Laghubittiya bittya Sanstha Ltd. |
9 |
397.00 |
384.00 |
395.00 |
310.00 |
121910.00 |
387.00 |
8.00
|
| 78 |
National Hydro Power Company Limited |
15 |
52.00 |
50.00 |
51.00 |
4397.00 |
223744.00 |
51.00 |
0.00
|
| 79 |
National Life Insurance Co. Ltd. |
16 |
431.00 |
412.00 |
431.00 |
1054.00 |
437884.00 |
419.00 |
12.00
|
| 80 |
National Microfinance Bittiya Sanstha Ltd. |
11 |
1729.00 |
1702.00 |
1720.00 |
459.00 |
787345.00 |
1702.00 |
18.00
|
|
| Total Amount Rs. |
356,861,857 |
| Total Quantity |
1,188,845 |
| Total No of Transactions |
4,957 |
