As of 2022-05-25    12:00:00   
AKPL 468.00 ( 16493 ) ( 3.1 )    LICN 1,470.00 ( 757 ) ( -8.5 )    NESDO 2,311.10 ( 700 ) ( 6.1 )    CBBL 1,044.00 ( 1699 ) ( 17 )    CCBL 208.00 ( 7449 ) ( 4.7 )    SHEL 316.00 ( 100 ) ( -4.9 )    SBL 380.00 ( 4143 ) ( -2 )    CORBL 389.40 ( 32989 ) ( -32.7 )    NBL 301.50 ( 6087 ) ( 0.5 )    SFCL 269.80 ( 19711 ) ( -13.2 )    CHDC 750.00 ( 490 ) ( 16 )    ICFC 459.00 ( 3159 ) ( 6 )    MNBBL 459.00 ( 3323 ) ( 2.1 )    BFC 401.00 ( 2650 ) ( 7 )    NGPL 610.00 ( 2851 ) ( 5.5 )    SSHL 276.00 ( 2761 ) ( 6.3 )    GVL 289.00 ( 1298 ) ( -1.7 )    CBL 209.50 ( 1581 ) ( 3 )    JALPA 2,180.00 ( 896 ) ( 25 )    SLI 402.00 ( 560 ) ( 3 )    NABIL 900.00 ( 6945 ) ( 2.9 )    PLI 432.20 ( 256 ) ( -10.8 )    SHIVM 869.00 ( 4014 ) ( 6 )    NABBC 351.00 ( 370 ) ( -3.7 )    NHDL 410.00 ( 2000 ) ( 0 )    HIDCL 238.20 ( 7731 ) ( 2.2 )    NIFRA 289.00 ( 11261 ) ( 3 )    NICLBSL 945.00 ( 340 ) ( 2 )    API 299.90 ( 8479 ) ( 1.9 )    SIL 639.00 ( 600 ) ( -10.8 )    NRIC 885.00 ( 2160 ) ( 7 )    MMF1 8.15 ( 3500 ) ( 0.08 )    KPCL 415.00 ( 330 ) ( 0.5 )    NHPC 282.40 ( 10684 ) ( 4.4 )    AKJCL 235.00 ( 8065 ) ( 4 )    PROFL 282.00 ( 2020 ) ( 2 )    UPPER 527.00 ( 54093 ) ( 18.1 )    RMDC 881.80 ( 1094 ) ( 11.8 )    NICL 600.20 ( 4841 ) ( 10.2 )    MBJC 287.00 ( 1190 ) ( -2.7 )    BARUN 479.00 ( 1635 ) ( 5 )    NLIC 866.00 ( 3312 ) ( 7 )    PIC 660.00 ( 173 ) ( 3 )    TPC 447.70 ( 1050 ) ( 4.8 )    JBBL 339.90 ( 4394 ) ( 6.7 )    HDHPC 237.60 ( 2910 ) ( 4.6 )    RLI 400.00 ( 500 ) ( 3 )    SIFC 346.00 ( 1134 ) ( 1 )    NLICL 659.90 ( 2193 ) ( 13.9 )    NIBSF2 8.46 ( 1600 ) ( -0.04 )    PPCL 333.90 ( 5888 ) ( 6.8 )    NTC 995.00 ( 1401 ) ( 7 )    BHL 108.80 ( 109 ) ( 4.1 )    CIT 2,650.00 ( 2473 ) ( 20 )    DDBL 1,043.90 ( 273 ) ( 18.9 )    UPCL 258.00 ( 8158 ) ( 5 )    NICA 775.00 ( 2582 ) ( 7 )    GUFL 423.00 ( 900 ) ( 4 )    ALBSL 1,305.00 ( 202 ) ( 5 )    NMB50 12.39 ( 3030 ) ( -0.06 )    MFIL 469.00 ( 1561 ) ( -1 )    HPPL 390.00 ( 1300 ) ( 3 )    SAHAS 527.30 ( 2558 ) ( -4.7 )    RULB 993.00 ( 280 ) ( -7 )    JLI 445.00 ( 427 ) ( -4 )    SBCF 8.37 ( 18200 ) ( 0.16 )    JFL 409.00 ( 270 ) ( 12.1 )    NIL 795.60 ( 178 ) ( 15.6 )    GLH 374.30 ( 360 ) ( -3.7 )    CFCL 310.00 ( 2360 ) ( 8.9 )    ENL 740.20 ( 750 ) ( -14.8 )    MHNL 320.00 ( 340 ) ( -1 )    NYADI 360.00 ( 205 ) ( 11 )    MKLB 958.80 ( 60 ) ( 18.8 )    JBLB 2,915.00 ( 301 ) ( 11 )    BNHC 448.00 ( 411 ) ( 9 )    GHL 238.00 ( 1705 ) ( 3.5 )    CZBIL 237.50 ( 2027 ) ( -1.4 )    RADHI 619.00 ( 3338 ) ( 4 )    PCBL 282.00 ( 3966 ) ( 2.5 )    CHCL 436.20 ( 3795 ) ( 1.4 )    SANIMA 299.00 ( 1385 ) ( 0 )    RHPL 310.00 ( 4601 ) ( 2 )    UNHPL 250.00 ( 4360 ) ( 4 )    CHL 323.00 ( 2320 ) ( 0.7 )    IGI 476.00 ( 670 ) ( 2 )    GBIME 294.20 ( 3280 ) ( 2.4 )    SPDL 380.00 ( 5455 ) ( 4.9 )    KMCDB 1,165.00 ( 14 ) ( -5 )    SADBL 336.00 ( 1710 ) ( 3 )    SWMF 859.00 ( 1924 ) ( 2 )    NFS 313.90 ( 1310 ) ( 3.9 )    HDL 3,450.00 ( 1363 ) ( 20 )    SAPDBL 258.30 ( 1420 ) ( 5.3 )    KBL 215.00 ( 3747 ) ( 1 )    UIC 446.00 ( 1163 ) ( 5 )    PRVU 253.90 ( 3315 ) ( 1.9 )    MLBS 1,140.00 ( 130 ) ( -5 )    GFCL 441.70 ( 410 ) ( 7.8 )    AHPC 413.00 ( 12450 ) ( 2 )    MLBL 398.00 ( 5974 ) ( 4 )    STC 3,700.00 ( 20 ) ( 40 )    FOWAD 2,388.00 ( 678 ) ( 1 )    KSBBL 407.00 ( 1884 ) ( 4.5 )    NLG 610.00 ( 1282 ) ( -2 )    GMFBS 1,053.50 ( 101 ) ( 18.5 )    RSDC 589.00 ( 1019 ) ( -9 )    SLBSL 1,485.00 ( 120 ) ( 11.1 )    ALICL 617.00 ( 5193 ) ( 22 )    SEF 10.50 ( 100 ) ( -0.21 )    SJCL 305.00 ( 3140 ) ( -2 )    KRBL 303.50 ( 740 ) ( 4.5 )    MPFL 274.50 ( 1851 ) ( -2.5 )    NCCB 220.10 ( 1477 ) ( -2.8 )    SGI 459.00 ( 70 ) ( 9 )    PFL 384.00 ( 382 ) ( 8.7 )    SHPC 363.00 ( 9143 ) ( 5 )    NMB 281.10 ( 2669 ) ( -0.9 )    MKJC 481.20 ( 130 ) ( -18.6 )    LLBS 1,266.00 ( 110 ) ( -50 )    MDB 413.00 ( 977 ) ( 2 )    FMDBL 683.00 ( 620 ) ( -0.1 )    SHINE 341.90 ( 3892 ) ( 3.9 )    SKBBL 1,132.00 ( 451 ) ( 2 )    BOKL 234.90 ( 1440 ) ( 1.9 )    LBBL 402.70 ( 2155 ) ( 5.9 )    ADBL 361.00 ( 1654 ) ( -1 )    SLICL 470.00 ( 1871 ) ( 4 )    BPCL 364.00 ( 1615 ) ( 5 )    NRN 549.00 ( 732 ) ( 2 )    MERO 888.00 ( 117 ) ( -11 )    NBLD85 821.10 ( 25 ) ( -15.3 )    GIC 477.00 ( 950 ) ( 2 )    MLBBL 1,340.00 ( 60 ) ( 9.9 )    HURJA 288.20 ( 1155 ) ( -2.9 )    NICBF 10.70 ( 1540 ) ( 0.1 )    NMFBS 1,966.00 ( 10 ) ( 1 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    KKHC 239.00 ( 1525 ) ( -1 )    NBF3 8.65 ( 400 ) ( 0 )    MBL 270.50 ( 360 ) ( 1.5 )    CMF2 9.40 ( 200 ) ( 0 )    SCB 423.10 ( 389 ) ( -4.9 )    NBF2 10.40 ( 100 ) ( -0.18 )    GILB 1,275.00 ( 161 ) ( 8.8 )    KLBSL 1,270.00 ( 35 ) ( 3 )    AIL 534.10 ( 50 ) ( 0.1 )    JOSHI 232.00 ( 2215 ) ( 2 )    GRDBL 257.00 ( 417 ) ( 1 )    LGIL 488.00 ( 594 ) ( -9 )    SPC 450.00 ( 130 ) ( 0 )    PMHPL 241.30 ( 720 ) ( -8.6 )    SBI 315.00 ( 30 ) ( 0 )    PRIN 537.00 ( 100 ) ( -6.7 )    GBBL 405.00 ( 810 ) ( 5 )    BBC 3,700.00 ( 20 ) ( 40 )    SICL 1,050.00 ( 339 ) ( 7 )    NUBL 1,029.00 ( 382 ) ( 0 )    UMHL 280.30 ( 4620 ) ( 1.3 )    CGH 1,162.00 ( 81 ) ( -2 )    SWBBL 1,101.00 ( 60 ) ( 21 )    MEGA 225.00 ( 5671 ) ( 0 )    CLBSL 819.00 ( 20 ) ( 4.1 )    PICL 426.00 ( 1848 ) ( 7 )    GBLBS 810.00 ( 100 ) ( 10 )    SAEF 12.90 ( 152 ) ( 0.25 )    EDBL 375.00 ( 600 ) ( -5 )    SRBL 229.00 ( 10939 ) ( 0 )    EBL 494.00 ( 110 ) ( -0.4 )    SDLBSL 1,063.30 ( 132 ) ( -8.2 )    DHPL 240.00 ( 1747 ) ( 1 )    MLBSL 3,411.10 ( 65 ) ( -29 )    BNT 14,352.00 ( 70 ) ( -5 )    PSF 8.67 ( 700 ) ( 0.01 )    RBCL 15,846.60 ( 150 ) ( 246.6 )    WNLB 1,168.00 ( 20 ) ( 38 )    LBL 226.60 ( 20 ) ( -1 )    SHL 213.00 ( 400 ) ( -0.8 )    NLBBL 997.00 ( 30 ) ( -1 )    SLCF 8.61 ( 500 ) ( 0 )    RURU 875.00 ( 375 ) ( 3.1 )    ILBS 1,010.00 ( 120 ) ( -1 )    KEF 8.83 ( 100 ) ( -0.09 )    LEC 296.00 ( 20 ) ( 0 )    RBCLPO 15,198.00 ( 50 ) ( 1087 )    GLBSL 1,133.20 ( 20 ) ( 22.2 )    UMRH 793.80 ( 320 ) ( -15.2 )    RLFL 320.00 ( 829 ) ( 5 )    PBLD86 939.00 ( 25 ) ( -1 )    SINDU 310.00 ( 300 ) ( 4 )    NICGF 11.84 ( 100 ) ( 0.23 )    TRH 348.90 ( 10 ) ( 4 )    MEN 983.00 ( 1010 ) ( 14 )    ACLBSL 932.00 ( 10 ) ( 18.2 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Forward Microfinance Laghubitta Bittiya Sanstha Limited 116 2400.00 2350.00 2387.00 4046.00 9673189.00 2350.00 37.00 
42 Ganapati Laghubitta Bittiya Sanstha Limited 16 1046.00 1008.30 1035.00 539.00 552124.80 1007.80 27.20 
43 Garima Bikas Bank Limited 110 405.00 390.00 400.00 12641.00 5052339.70 395.00 5.00 
44 General Insurance Company Nepal Ltd 231 492.00 470.00 475.00 16507.00 7874605.50 488.00 -13.00 
45 Ghalemdi Hydro Limited 101 238.00 225.10 234.50 10737.00 2522027.50 227.30 7.20 
46 Global IME Bank Limited 279 296.00 288.20 291.80 32119.00 9354789.70 290.20 1.60 
47 Global IME Laghubitta Bittiya Sanstha Ltd. 37 1269.00 1245.00 1266.20 940.00 1182399.10 1245.00 21.20 
48 Global IME Samunnat Scheme-1 14 11.18 11.00 11.14 15000.00 166562.60 11.00 0.14 
49 Goodwill Finance Limited 38 450.00 426.00 433.90 4685.00 2042540.50 425.10 8.80 
50 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 44 803.00 794.00 800.00 3850.00 3074978.60 799.00 1.00 
51 Green Development Bank Ltd. 19 265.00 250.00 256.00 1384.00 359447.00 255.00 1.00 
52 Green Ventures Limited 346 297.00 282.10 290.70 9756.00 2827623.20 286.40 4.30 
53 GreenLife Hydropower Limited 62 385.50 363.10 378.00 1615.00 606752.50 378.00 0.00 
54 Guheshowori Merchant Bank & Finance Co. Ltd. 25 314.00 304.10 308.00 2094.00 645802.00 303.00 5.00 
55 Gurans Laghubitta Bittiya Sanstha Limited 14 1180.00 1095.00 1111.00 270.00 308950.00 1137.50 -26.50 
56 Gurkhas Finance Ltd. 92 424.40 406.00 419.00 8690.00 3610354.00 408.00 11.00 
57 Himal Dolakha Hydropower Company Limited 130 238.00 226.00 233.00 20815.00 4834485.70 230.00 3.00 
58 Himalaya Urja Bikas Company Limited 47 295.00 276.00 291.10 4527.00 1294339.50 279.00 12.10 
59 Himalayan Distillery Limited 240 3438.00 3370.00 3430.00 6934.00 23670569.50 3394.00 36.00 
60 Himalayan Power Partner Ltd. 25 390.60 380.00 387.00 1887.00 724422.60 376.00 11.00 
Total Amount Rs. 1,088,833,542
Total Quantity 3,100,730
Total No of Transactions 21,709
Terms of Use
Top