|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Gurkhas Finance Ltd. |
5 |
112.00 |
110.00 |
112.00 |
840.00 |
93400.00 |
110.00 |
2.00
|
| 42 |
Himalaya Urja Bikas Company Limited |
20 |
101.00 |
99.00 |
100.00 |
410.00 |
41000.00 |
99.00 |
1.00
|
| 43 |
Himalayan Bank Limited |
11 |
485.00 |
478.00 |
480.00 |
929.00 |
446440.00 |
480.00 |
0.00
|
| 44 |
Himalayan Distillery Limited |
48 |
1800.00 |
1757.00 |
1774.00 |
2199.00 |
3896161.00 |
1784.00 |
-10.00
|
| 45 |
Himalayan General Insurance Co. Ltd |
18 |
250.00 |
245.00 |
245.00 |
1724.00 |
425537.00 |
251.00 |
-6.00
|
| 46 |
Himalayan Power Partner Ltd. |
12 |
137.00 |
134.00 |
134.00 |
1104.00 |
148166.00 |
139.00 |
-5.00
|
| 47 |
Hydorelectricity Investment and Development Company Ltd |
43 |
131.00 |
130.00 |
130.00 |
9439.00 |
1229319.00 |
131.00 |
-1.00
|
| 48 |
ICFC Finance Limited |
2 |
163.00 |
160.00 |
163.00 |
550.00 |
89500.00 |
160.00 |
3.00
|
| 49 |
Infinity Laghubitta Bittiya Sanstha Limited |
48 |
472.00 |
465.00 |
470.00 |
890.00 |
417480.00 |
470.00 |
0.00
|
| 50 |
Janaki Finance Ltd. |
9 |
196.00 |
192.00 |
192.00 |
3210.00 |
620531.00 |
195.00 |
-3.00
|
| 51 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
7 |
1130.00 |
1090.00 |
1126.00 |
356.00 |
398034.00 |
1101.00 |
25.00
|
| 52 |
Joshi Hydropower Development Company Ltd |
15 |
54.00 |
51.00 |
54.00 |
270.00 |
14210.00 |
53.00 |
1.00
|
| 53 |
Jyoti Bikas Bank Limited |
32 |
162.00 |
160.00 |
161.00 |
6492.00 |
1046700.00 |
160.00 |
1.00
|
| 54 |
Kamana Sewa Bikas Bank Limited |
28 |
136.00 |
133.00 |
134.00 |
6371.00 |
857370.00 |
134.00 |
0.00
|
| 55 |
Karnali Development Bank Limited |
4 |
102.00 |
100.00 |
102.00 |
822.00 |
82824.00 |
102.00 |
0.00
|
| 56 |
Khanikhola Hydropower Co. Ltd. |
6 |
51.00 |
50.00 |
51.00 |
72.00 |
3636.00 |
50.00 |
1.00
|
| 57 |
Kumari Bank Limited |
33 |
179.00 |
177.00 |
179.00 |
13993.00 |
2500751.00 |
178.00 |
1.00
|
| 58 |
Laxmi Bank Limited |
20 |
219.00 |
217.00 |
217.00 |
3017.00 |
657769.00 |
218.00 |
-1.00
|
| 59 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
1 |
685.00 |
685.00 |
685.00 |
30.00 |
20550.00 |
691.00 |
-6.00
|
| 60 |
Life Insurance Co. Nepal |
12 |
990.00 |
973.00 |
990.00 |
1453.00 |
1425095.00 |
995.00 |
-5.00
|
|
| Total Amount Rs. |
356,861,857 |
| Total Quantity |
1,188,845 |
| Total No of Transactions |
4,957 |
