|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
25 |
820.00 |
795.00 |
820.00 |
720.00 |
579400.00 |
810.00 |
10.00
|
| 42 |
Global IME Bank Limited |
559 |
275.00 |
268.00 |
269.00 |
116532.00 |
31548906.00 |
274.00 |
-5.00
|
| 43 |
Global IME Bank Ltd. Promoter Share |
1 |
150.00 |
150.00 |
150.00 |
60998.00 |
9149700.00 |
150.00 |
0.00
|
| 44 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
23 |
1209.00 |
1195.00 |
1209.00 |
1228.00 |
1472609.00 |
1211.00 |
-2.00
|
| 45 |
Global IME Samunnat Scheme-1 |
23 |
9.32 |
9.27 |
9.27 |
55038.00 |
510821.26 |
9.25 |
0.02
|
| 46 |
Goodwill Finance Co. Ltd. |
66 |
185.00 |
173.00 |
176.00 |
15973.00 |
2888185.00 |
183.00 |
-7.00
|
| 47 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
169 |
539.00 |
530.00 |
537.00 |
21916.00 |
11694214.00 |
539.00 |
-2.00
|
| 48 |
Green Development Bank Ltd. |
61 |
125.00 |
120.00 |
121.00 |
6985.00 |
849705.00 |
127.00 |
-6.00
|
| 49 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
72 |
160.00 |
153.00 |
154.00 |
24648.00 |
3811523.00 |
159.00 |
-5.00
|
| 50 |
Gurans Laghubitta Bittiya Sanstha Limited |
28 |
772.00 |
761.00 |
764.00 |
1080.00 |
829730.00 |
772.00 |
-8.00
|
| 51 |
Gurans Life Insurance Company Ltd. |
180 |
638.00 |
624.00 |
629.00 |
19241.00 |
12128118.00 |
640.00 |
-11.00
|
| 52 |
Gurkhas Finance Ltd. |
47 |
140.00 |
134.00 |
140.00 |
13458.00 |
1852236.00 |
142.00 |
-2.00
|
| 53 |
Himal Dolakha Hydropower Company Limited |
214 |
101.00 |
93.00 |
94.00 |
38150.00 |
3635365.00 |
97.00 |
-3.00
|
| 54 |
Himalaya Urja Bikas Company Limited |
166 |
123.00 |
115.00 |
121.00 |
9270.00 |
1107290.00 |
121.00 |
0.00
|
| 55 |
Himalayan Bank Limited |
72 |
601.00 |
565.00 |
568.00 |
7034.00 |
3993576.00 |
573.00 |
-5.00
|
| 56 |
Himalayan Distillery Limited |
274 |
1842.00 |
1780.00 |
1800.00 |
32376.00 |
58487960.00 |
1824.00 |
-24.00
|
| 57 |
Himalayan General Insurance Co. Ltd |
220 |
520.00 |
503.00 |
509.00 |
44502.00 |
22697605.00 |
517.00 |
-8.00
|
| 58 |
Himalayan Power Partner Ltd. |
216 |
193.00 |
185.00 |
185.00 |
11983.00 |
2234993.00 |
191.00 |
-6.00
|
| 59 |
Hydorelectricity Investment and Development Company Ltd |
382 |
168.00 |
156.00 |
158.00 |
87048.00 |
13901650.00 |
160.00 |
-2.00
|
| 60 |
ICFC Finance Limited |
79 |
195.00 |
185.00 |
185.00 |
17636.00 |
3356775.00 |
192.00 |
-7.00
|
|
| Total Amount Rs. |
2,812,856,584 |
| Total Quantity |
7,856,788 |
| Total No of Transactions |
47,944 |
