|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
417 |
647.00 |
613.00 |
615.00 |
72098.00 |
45208213.00 |
638.00 |
-23.00
|
| 42 |
Green Development Bank Ltd. |
34 |
138.00 |
134.00 |
134.00 |
3959.00 |
536823.00 |
139.00 |
-5.00
|
| 43 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
31 |
142.00 |
135.00 |
140.00 |
18223.00 |
2526442.00 |
140.00 |
0.00
|
| 44 |
Gurans Laghubitta Bittiya Sanstha Limited |
30 |
840.00 |
815.00 |
831.00 |
1307.00 |
1085400.00 |
855.00 |
-24.00
|
| 45 |
Gurans Life Insurance Company Ltd. |
559 |
1077.00 |
980.00 |
1009.00 |
78358.00 |
80319427.00 |
1026.00 |
-17.00
|
| 46 |
Gurkhas Finance Ltd. |
34 |
142.00 |
137.00 |
141.00 |
13967.00 |
1948056.00 |
141.00 |
0.00
|
| 47 |
Himalaya Urja Bikas Company Limited |
84 |
113.00 |
109.00 |
110.00 |
2660.00 |
293000.00 |
113.00 |
-3.00
|
| 48 |
Himalayan Bank Limited |
224 |
698.00 |
611.00 |
698.00 |
49030.00 |
31927702.00 |
635.00 |
63.00
|
| 49 |
Himalayan Distillery Limited |
626 |
1913.00 |
1779.00 |
1809.00 |
63082.00 |
115879664.00 |
1880.00 |
-71.00
|
| 50 |
Himalayan General Insurance Co. Ltd |
161 |
480.00 |
461.00 |
464.00 |
28817.00 |
13470532.00 |
480.00 |
-16.00
|
| 51 |
Himalayan Power Partner Ltd. |
81 |
162.00 |
157.00 |
162.00 |
2140.00 |
343034.00 |
165.00 |
-3.00
|
| 52 |
Hydorelectricity Investment and Development Company Ltd |
215 |
160.00 |
150.00 |
150.00 |
60040.00 |
9122384.00 |
157.00 |
-7.00
|
| 53 |
ICFC Finance Limited |
37 |
215.00 |
207.00 |
207.00 |
11644.00 |
2447507.00 |
216.00 |
-9.00
|
| 54 |
IME General Insurance Ltd. |
51 |
530.00 |
506.00 |
512.00 |
11903.00 |
6142812.00 |
524.00 |
-12.00
|
| 55 |
Infinity Laghubitta Bittiya Sanstha Limited |
100 |
950.00 |
917.00 |
924.00 |
5472.00 |
5075752.00 |
953.00 |
-29.00
|
| 56 |
Janaki Finance Ltd. |
33 |
193.00 |
189.00 |
189.00 |
5844.00 |
1119305.00 |
189.00 |
0.00
|
| 57 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
72 |
1930.00 |
1885.00 |
1920.00 |
4156.00 |
7905430.00 |
1921.00 |
-1.00
|
| 58 |
Joshi Hydropower Development Company Ltd |
42 |
74.00 |
68.00 |
69.00 |
3604.00 |
256061.00 |
70.00 |
-1.00
|
| 59 |
Jyoti Bikas Bank Limited |
269 |
218.00 |
199.00 |
214.00 |
122411.00 |
25447105.00 |
204.00 |
10.00
|
| 60 |
Kalika Microcredit Development Bank Ltd. |
466 |
1116.00 |
1056.00 |
1097.00 |
9499.00 |
10363770.00 |
1096.00 |
1.00
|
|
| Total Amount Rs. |
4,460,536,251 |
| Total Quantity |
10,859,656 |
| Total No of Transactions |
35,467 |
