|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Himalayan Bank Limited |
7 |
468.00 |
460.00 |
461.00 |
325.00 |
150565.00 |
460.00 |
1.00
|
| 42 |
Himalayan Distillery Limited |
6 |
1409.00 |
1362.00 |
1370.00 |
240.00 |
333160.00 |
1362.00 |
8.00
|
| 43 |
Himalayan General Insurance Co. Ltd |
29 |
412.00 |
404.00 |
405.00 |
4528.00 |
1838570.00 |
412.00 |
-7.00
|
| 44 |
Himalayan Power Partner Ltd. |
35 |
199.00 |
189.00 |
191.00 |
1100.00 |
211560.00 |
199.00 |
-8.00
|
| 45 |
Hydroelectricity Investment and Development Company Ltd |
43 |
153.00 |
149.00 |
150.00 |
11245.00 |
1689871.00 |
151.00 |
-1.00
|
| 46 |
ICFC Finance Limited |
6 |
156.00 |
154.00 |
155.00 |
1750.00 |
270750.00 |
156.00 |
-1.00
|
| 47 |
IME General Insurance Ltd. |
21 |
485.00 |
461.00 |
461.00 |
1759.00 |
831266.00 |
479.00 |
-18.00
|
| 48 |
Janata Bank Nepal Ltd. |
51 |
172.00 |
167.00 |
170.00 |
14294.00 |
2413535.00 |
172.00 |
-2.00
|
| 49 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
3 |
2970.00 |
2911.00 |
2911.00 |
22.00 |
64632.00 |
2940.00 |
-29.00
|
| 50 |
Jebils Finance Ltd. |
6 |
128.00 |
126.00 |
128.00 |
2144.00 |
273732.00 |
126.00 |
2.00
|
| 51 |
Joshi Hydropower Development Company Ltd |
3 |
274.00 |
261.00 |
269.00 |
50.00 |
13290.00 |
274.00 |
-5.00
|
| 52 |
Jyoti Bikas Bank Limited |
10 |
141.00 |
139.00 |
139.00 |
1810.00 |
251647.00 |
141.00 |
-2.00
|
| 53 |
Kabeli Bikas Bank Limited |
9 |
195.00 |
189.00 |
189.00 |
1727.00 |
328979.00 |
195.00 |
-6.00
|
| 54 |
Kailash Bikas Bank Ltd. |
7 |
213.00 |
209.00 |
213.00 |
1817.00 |
381072.00 |
213.00 |
0.00
|
| 55 |
Kalika Laghubitta Bittiya Sanstha Ltd. |
8 |
943.00 |
907.00 |
943.00 |
685.00 |
624725.00 |
942.00 |
1.00
|
| 56 |
Kalika power Company Ltd |
10 |
102.00 |
100.00 |
100.00 |
100.00 |
10080.00 |
102.00 |
-2.00
|
| 57 |
Kamana Sewa Bikas Bank Limited |
36 |
142.00 |
138.00 |
142.00 |
12363.00 |
1727704.00 |
140.00 |
2.00
|
| 58 |
Kanchan Development Bank Limited |
2 |
173.00 |
170.00 |
173.00 |
110.00 |
19000.00 |
173.00 |
0.00
|
| 59 |
Kankai Bikas Bank Ltd. |
1 |
121.00 |
119.00 |
119.00 |
100.00 |
11900.00 |
121.00 |
-2.00
|
| 60 |
Karnali Development Bank Limited |
4 |
100.00 |
100.00 |
100.00 |
359.00 |
35900.00 |
100.00 |
0.00
|
|
| Total Amount Rs. |
530,651,437 |
| Total Quantity |
1,744,187 |
| Total No of Transactions |
5,241 |
