|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Gurans Laghubitta Bittiya Sanstha Limited |
16 |
453.00 |
430.00 |
430.00 |
360.00 |
156320.00 |
447.00 |
-17.00
|
| 42 |
Gurans Life Insurance Company Ltd. |
40 |
377.00 |
360.00 |
362.00 |
2865.00 |
1052243.00 |
378.00 |
-16.00
|
| 43 |
Himalaya Urja Bikas Company Limited |
28 |
113.00 |
107.00 |
108.00 |
1840.00 |
203160.00 |
115.00 |
-7.00
|
| 44 |
Himalayan Bank Limited |
22 |
518.00 |
507.00 |
507.00 |
1900.00 |
977520.00 |
518.00 |
-11.00
|
| 45 |
Himalayan Distillery Limited |
19 |
1445.00 |
1423.00 |
1423.00 |
790.00 |
1129480.00 |
1450.00 |
-27.00
|
| 46 |
Himalayan General Insurance Co. Ltd |
51 |
286.00 |
269.00 |
273.00 |
6103.00 |
1663487.00 |
289.00 |
-16.00
|
| 47 |
Himalayan Power Partner Ltd. |
20 |
135.00 |
133.00 |
135.00 |
340.00 |
45790.00 |
135.00 |
0.00
|
| 48 |
Hydorelectricity Investment and Development Company Ltd |
53 |
135.00 |
131.00 |
131.00 |
4926.00 |
654139.00 |
134.00 |
-3.00
|
| 49 |
ICFC Finance Limited |
14 |
156.00 |
153.00 |
153.00 |
3610.00 |
554635.00 |
156.00 |
-3.00
|
| 50 |
IME General Insurance Ltd. |
3 |
316.00 |
314.00 |
314.00 |
112.00 |
35253.00 |
320.00 |
-6.00
|
| 51 |
Infinity Laghubitta Bittiya Sanstha Limited |
63 |
435.00 |
420.00 |
421.00 |
1330.00 |
568630.00 |
431.00 |
-10.00
|
| 52 |
Janaki Finance Ltd. |
9 |
197.00 |
195.00 |
195.00 |
913.00 |
178475.00 |
197.00 |
-2.00
|
| 53 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
4 |
988.00 |
950.00 |
950.00 |
50.00 |
48270.00 |
970.00 |
-20.00
|
| 54 |
Jyoti Bikas Bank Limited |
22 |
158.00 |
156.00 |
157.00 |
3754.00 |
588990.00 |
159.00 |
-2.00
|
| 55 |
Kalika power Company Ltd |
8 |
83.00 |
82.00 |
82.00 |
100.00 |
8280.00 |
84.00 |
-2.00
|
| 56 |
Kamana Sewa Bikas Bank Limited |
51 |
139.00 |
136.00 |
138.00 |
11198.00 |
1536874.00 |
139.00 |
-1.00
|
| 57 |
Karnali Development Bank Limited |
10 |
103.00 |
100.00 |
102.00 |
1207.00 |
122402.00 |
101.00 |
1.00
|
| 58 |
Khanikhola Hydropower Co. Ltd. |
7 |
50.00 |
50.00 |
50.00 |
76.00 |
3800.00 |
51.00 |
-1.00
|
| 59 |
Kumari Bank Limited |
123 |
183.00 |
180.00 |
180.00 |
35906.00 |
6514213.00 |
184.55 |
-4.55
|
| 60 |
Laxmi Bank Limited |
60 |
212.00 |
210.00 |
210.00 |
47047.00 |
9939005.00 |
213.00 |
-3.00
|
|
| Total Amount Rs. |
288,099,912 |
| Total Quantity |
1,090,218 |
| Total No of Transactions |
7,239 |
