| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 41 | Nepal Bank Limited | 12 | 240.00 | 237.00 | 237.00 | 1680.00 | 398190.00 | 244.00 | -7.00
|
| 42 | Nepal Doorsanchar Comapany Limited | 18 | 593.00 | 587.00 | 587.00 | 1470.00 | 862950.00 | 605.00 | -18.00
|
| 43 | Nepal Hydro Developers Ltd. | 1 | 115.00 | 115.00 | 115.00 | 100.00 | 11500.00 | 117.00 | -2.00
|
| 44 | Nepal Insurance Co. Ltd. | 4 | 331.00 | 327.00 | 327.00 | 130.00 | 42550.00 | 337.00 | -10.00
|
| 45 | Nepal Investment Bank Limited | 4 | 355.00 | 352.00 | 352.00 | 102.00 | 36054.00 | 362.00 | -10.00
|
| 46 | Nepal Investment Bank Ltd. Promoter Share | 2 | 309.00 | 306.00 | 306.00 | 200.00 | 61500.00 | 315.00 | -9.00
|
| 47 | Nepal Life Insurance Co. Ltd. | 3 | 1003.00 | 993.00 | 993.00 | 70.00 | 69610.00 | 1023.00 | -30.00
|
| 48 | Nepal SBI Bank Limited | 1 | 404.00 | 404.00 | 404.00 | 20.00 | 8080.00 | 412.00 | -8.00
|
| 49 | Ngadi Group Power Ltd. | 1 | 100.00 | 100.00 | 100.00 | 11.00 | 1100.00 | 102.00 | -2.00
|
| 50 | NIC Asia Bank Ltd. | 2 | 473.00 | 468.00 | 468.00 | 60.00 | 28130.00 | 482.00 | -14.00
|
| 51 | NMB Bank Limited | 2 | 359.00 | 356.00 | 356.00 | 110.00 | 39190.00 | 366.00 | -10.00
|
| 52 | Pokhara Finance Ltd. | 1 | 150.00 | 150.00 | 150.00 | 10.00 | 1500.00 | 153.00 | -3.00
|
| 53 | Prabhu Bank Limited | 6 | 217.00 | 215.00 | 215.00 | 1000.00 | 215020.00 | 221.00 | -6.00
|
| 54 | Prabhu Insurance Ltd. | 2 | 343.00 | 340.00 | 340.00 | 30.00 | 10230.00 | 350.00 | -10.00
|
| 55 | Premier Insurance Co. Ltd. | 1 | 471.00 | 471.00 | 471.00 | 10.00 | 4710.00 | 480.00 | -9.00
|
| 56 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 3 | 152.00 | 149.00 | 149.00 | 290.00 | 43780.00 | 153.00 | -4.00
|
| 57 | Ridi Hydropower Development Company Ltd. | 1 | 76.00 | 76.00 | 76.00 | 10.00 | 760.00 | 77.00 | -1.00
|
| 58 | RMDC Laghubitta Bittiya Sanstha Ltd. | 3 | 568.00 | 562.00 | 562.00 | 60.00 | 34020.00 | 579.00 | -17.00
|
| 59 | Salt Trading Corporation | 1 | 2352.00 | 2352.00 | 2352.00 | 10.00 | 23520.00 | 2400.00 | -48.00
|
| 60 | Sana Kisan Bikas Bank Ltd | 3 | 971.00 | 961.00 | 961.00 | 30.00 | 28930.00 | 990.00 | -29.00
|
| Total Amount Rs. | 3,613,523 | ||||||||
| Total Quantity | 10,526 | ||||||||
| Total No of Transactions | 211 | ||||||||