As of 2019-07-16    14:11:48   
ADBL 407.00 ( 6694 ) ( 1 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 72.00 ( 240 ) ( 0 )    AKPL 176.00 ( 381 ) ( -1 )    ALBSL 396.00 ( 230 ) ( -3 )    ALICL 386.00 ( 918 ) ( -1 )    API 145.00 ( 30 ) ( 5 )    BARUN 89.00 ( 105 ) ( 1 )    BOKL 255.00 ( 7693 ) ( -1 )    BPCL 429.00 ( 20 ) ( 20 )    CBBL 997.00 ( 10 ) ( 47 )    CBL 157.00 ( 28378 ) ( 0 )    CCBL 177.00 ( 14357 ) ( 0 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 517.00 ( 3478 ) ( -2 )    CHL 87.00 ( 162 ) ( 0 )    CIT 2,420.00 ( 1420 ) ( -8 )    CLBSL 494.00 ( 1693 ) ( -16 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 224.00 ( 8162 ) ( -1 )    DBBL 145.00 ( 19578 ) ( -1 )    DDBL 723.00 ( 229 ) ( 6 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 664.00 ( 786 ) ( 1 )    EIC 360.00 ( 43 ) ( 3 )    FMDBL 380.00 ( 11726 ) ( -6 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 226.00 ( 30 ) ( 1 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 213.00 ( 1973 ) ( -1 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 280 ) ( -1 )    GILB 1,200.00 ( 1434 ) ( 0 )    GIMES1 8.40 ( 61189 ) ( 0.1 )    GLBSL 393.00 ( 230 ) ( -7 )    GLICL 465.00 ( 124 ) ( 6 )    GMFBS 450.00 ( 280 ) ( 2 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 315 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 543.00 ( 196 ) ( -4 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 161.00 ( 4556 ) ( 0 )    HPPL 173.00 ( 300 ) ( -3 )    HURJA 139.00 ( 1080 ) ( 0 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 360.00 ( 70 ) ( 7 )    ILBS 398.00 ( 2410 ) ( 5 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 78.00 ( 240 ) ( 0 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 5164 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 390 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 161.00 ( 694 ) ( 2 )    LBBL 195.00 ( 2082 ) ( 2 )    LBL 225.00 ( 3027 ) ( -1 )    LGIL 430.00 ( 723 ) ( 1 )    LICN 1,600.00 ( 1860 ) ( -15 )    LLBS 670.00 ( 1038 ) ( 5 )    MBL 263.00 ( 4443 ) ( 1 )    MDB 235.00 ( 555 ) ( 0 )    MEGA 213.00 ( 26742 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 535.00 ( 460 ) ( 17 )    MFIL 129.00 ( 20 ) ( 4 )    MHNL 105.00 ( 460 ) ( 2 )    MLBBL 400.00 ( 35 ) ( 7 )    MLBL 198.00 ( 1742 ) ( 1 )    MNBBL 368.00 ( 1566 ) ( 3 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 799.00 ( 18266 ) ( 0 )    NADEP 411.00 ( 280 ) ( 7 )    NAGRO 490.00 ( 70 ) ( -1 )    NBB 221.00 ( 1363 ) ( -1 )    NBL 336.00 ( 78135 ) ( -1 )    NCCB 246.00 ( 4882 ) ( 2 )    NEF 8.99 ( 94211 ) ( 0.44 )    NGPL 117.00 ( 50 ) ( 2 )    NHDL 120.00 ( 80 ) ( -2 )    NHPC 65.00 ( 570 ) ( 0 )    NIB 519.00 ( 9438 ) ( -1 )    NIBLPF 7.20 ( 20536 ) ( -0.08 )    NIBPO 469.00 ( 9040 ) ( 0 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 446.00 ( 11091 ) ( 0 )    NICL 353.00 ( 2361 ) ( 5 )    NIL 490.00 ( 3259 ) ( 2 )    NLBBL 471.00 ( 457 ) ( 0 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 901.00 ( 2694 ) ( 8 )    NLICL 580.00 ( 16780 ) ( -10 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.83 ( 312288 ) ( 0.06 )    NSEWA 387.00 ( 40 ) ( -1 )    NTC 690.00 ( 890 ) ( 0 )    OHL 631.00 ( 20 ) ( 18 )    PCBL 275.00 ( 11383 ) ( 2 )    PFL 137.00 ( 28 ) ( -1 )    PIC 492.00 ( 733 ) ( -3 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 101.00 ( 90 ) ( -6 )    PPCL 136.00 ( 380 ) ( -1 )    PRIN 366.00 ( 443 ) ( 2 )    PRVU 263.00 ( 7397 ) ( 2 )    RADHI 147.00 ( 85 ) ( 2 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 341.00 ( 618 ) ( 1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 5478 ) ( 0 )    SBI 468.00 ( 1217 ) ( 4 )    SBL 318.00 ( 9491 ) ( 2 )    SCB 675.00 ( 1529 ) ( 2 )    SDESI 564.00 ( 154 ) ( -3 )    SEF 10.01 ( 7000 ) ( 0.19 )    SEOS 10.75 ( 85723 ) ( 0.1 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 605.00 ( 9178 ) ( -2 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 263.00 ( 400 ) ( 12 )    SIC 600.00 ( 167 ) ( -2 )    SICL 770.00 ( 134 ) ( -1 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 464.00 ( 100 ) ( 9 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 935.00 ( 105 ) ( -5 )    SLBBL 448.00 ( 6708 ) ( -6 )    SLBSL 547.00 ( 740 ) ( 17 )    SLICL 460.00 ( 410 ) ( 2 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 390.00 ( 30 ) ( 6 )    SMFBS 469.00 ( 180 ) ( -3 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 120 ) ( -1 )    SPDL 90.00 ( 281 ) ( 0 )    SRBL 249.00 ( 3396 ) ( -2 )    SWBBL 876.00 ( 3500 ) ( 1 )    UFL 192.00 ( 10 ) ( 9 )    UIC 851.00 ( 167 ) ( -4 )    UMB 800.00 ( 10 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 274.00 ( 16557 ) ( -2 )    VLBS 491.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Gurans Laghubitta Bittiya Sanstha Limited 47 405.00 386.00 400.00 470.00 186020.00 385.00 15.00 
42 Gurans Life Insurance Company Ltd. 13 459.00 451.00 459.00 857.00 390615.00 458.00 1.00 
43 Gurkhas Finance Ltd. 6 120.00 117.00 120.00 3803.00 455421.00 118.00 2.00 
44 Himalaya Urja Bikas Company Limited 47 141.00 138.00 139.00 3030.00 423440.00 139.00 0.00 
45 Himalayan Bank Limited 18 547.00 537.00 547.00 3459.00 1865582.00 542.00 5.00 
46 Himalayan Distillery Limited 3 1674.00 1660.00 1665.00 235.00 390365.00 1650.00 15.00 
47 Himalayan General Insurance Co. Ltd 9 351.00 347.00 348.00 949.00 331355.00 350.00 -2.00 
48 Himalayan Power Partner Ltd. 33 176.00 171.00 176.00 1124.00 194792.00 172.00 4.00 
49 Hydorelectricity Investment and Development Company Ltd 65 162.00 160.00 161.00 14272.00 2294342.00 161.00 0.00 
50 IME General Insurance Ltd. 8 361.00 353.00 353.00 2696.00 958298.00 354.00 -1.00 
51 Infinity Laghubitta Bittiya Sanstha Limited 410 399.00 384.00 393.00 6312.00 2471492.00 386.00 7.00 
52 Janaki Finance Ltd. 1 180.00 180.00 180.00 50.00 9000.00 180.00 0.00 
53 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1 918.00 918.00 918.00 10.00 9180.00 900.00 18.00 
54 Joshi Hydropower Development Company Ltd 5 78.00 77.00 78.00 100.00 7740.00 77.00 1.00 
55 Jyoti Bikas Bank Limited 51 163.00 160.00 163.00 16159.00 2609073.00 162.00 1.00 
56 Kalika power Company Ltd 25 92.00 90.00 91.00 250.00 22670.00 90.00 1.00 
57 Kamana Sewa Bikas Bank Limited 27 162.00 159.00 159.00 14440.00 2311723.00 162.00 -3.00 
58 Kanchan Development Bank Limited 3 183.00 180.00 183.00 1022.00 185927.00 183.00 0.00 
59 Karnali Development Bank Limited 5 116.00 114.00 116.00 950.00 108782.00 112.00 4.00 
60 Khanikhola Hydropower Co. Ltd. 1 67.00 67.00 67.00 16.00 1072.00 68.00 -1.00 
Total Amount Rs. 430,525,917
Total Quantity 2,973,843
Total No of Transactions 4,905
Terms of Use
Top