|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
41 |
Forward Microfinance Laghubitta Bittiya Sanstha Limited |
116 |
2400.00 |
2350.00 |
2387.00 |
4046.00 |
9673189.00 |
2350.00 |
37.00
|
42 |
Ganapati Laghubitta Bittiya Sanstha Limited |
16 |
1046.00 |
1008.30 |
1035.00 |
539.00 |
552124.80 |
1007.80 |
27.20
|
43 |
Garima Bikas Bank Limited |
110 |
405.00 |
390.00 |
400.00 |
12641.00 |
5052339.70 |
395.00 |
5.00
|
44 |
General Insurance Company Nepal Ltd |
231 |
492.00 |
470.00 |
475.00 |
16507.00 |
7874605.50 |
488.00 |
-13.00
|
45 |
Ghalemdi Hydro Limited |
101 |
238.00 |
225.10 |
234.50 |
10737.00 |
2522027.50 |
227.30 |
7.20
|
46 |
Global IME Bank Limited |
279 |
296.00 |
288.20 |
291.80 |
32119.00 |
9354789.70 |
290.20 |
1.60
|
47 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
37 |
1269.00 |
1245.00 |
1266.20 |
940.00 |
1182399.10 |
1245.00 |
21.20
|
48 |
Global IME Samunnat Scheme-1 |
14 |
11.18 |
11.00 |
11.14 |
15000.00 |
166562.60 |
11.00 |
0.14
|
49 |
Goodwill Finance Limited |
38 |
450.00 |
426.00 |
433.90 |
4685.00 |
2042540.50 |
425.10 |
8.80
|
50 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
44 |
803.00 |
794.00 |
800.00 |
3850.00 |
3074978.60 |
799.00 |
1.00
|
51 |
Green Development Bank Ltd. |
19 |
265.00 |
250.00 |
256.00 |
1384.00 |
359447.00 |
255.00 |
1.00
|
52 |
Green Ventures Limited |
346 |
297.00 |
282.10 |
290.70 |
9756.00 |
2827623.20 |
286.40 |
4.30
|
53 |
GreenLife Hydropower Limited |
62 |
385.50 |
363.10 |
378.00 |
1615.00 |
606752.50 |
378.00 |
0.00
|
54 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
25 |
314.00 |
304.10 |
308.00 |
2094.00 |
645802.00 |
303.00 |
5.00
|
55 |
Gurans Laghubitta Bittiya Sanstha Limited |
14 |
1180.00 |
1095.00 |
1111.00 |
270.00 |
308950.00 |
1137.50 |
-26.50
|
56 |
Gurkhas Finance Ltd. |
92 |
424.40 |
406.00 |
419.00 |
8690.00 |
3610354.00 |
408.00 |
11.00
|
57 |
Himal Dolakha Hydropower Company Limited |
130 |
238.00 |
226.00 |
233.00 |
20815.00 |
4834485.70 |
230.00 |
3.00
|
58 |
Himalaya Urja Bikas Company Limited |
47 |
295.00 |
276.00 |
291.10 |
4527.00 |
1294339.50 |
279.00 |
12.10
|
59 |
Himalayan Distillery Limited |
240 |
3438.00 |
3370.00 |
3430.00 |
6934.00 |
23670569.50 |
3394.00 |
36.00
|
60 |
Himalayan Power Partner Ltd. |
25 |
390.60 |
380.00 |
387.00 |
1887.00 |
724422.60 |
376.00 |
11.00
|
|
Total Amount Rs. |
1,088,833,542 |
Total Quantity |
3,100,730 |
Total No of Transactions |
21,709 |