|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
General Insurance Company Nepal Ltd |
1029 |
605.00 |
580.00 |
583.00 |
33154.00 |
19562348.00 |
599.00 |
-16.00
|
| 42 |
Ghalemdi Hydro Limited |
150 |
133.00 |
130.00 |
130.00 |
7264.00 |
954314.00 |
132.00 |
-2.00
|
| 43 |
Global IME Bank Limited |
1432 |
320.00 |
312.00 |
318.00 |
319855.00 |
101432340.00 |
312.00 |
6.00
|
| 44 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
47 |
1455.00 |
1405.00 |
1420.00 |
2107.00 |
2997110.00 |
1453.00 |
-33.00
|
| 45 |
Global IME Samunnat Scheme-1 |
30 |
11.35 |
10.77 |
11.35 |
183333.00 |
2061548.57 |
11.30 |
0.05
|
| 46 |
Goodwill Finance Co. Ltd. |
35 |
225.00 |
216.00 |
219.00 |
6130.00 |
1354385.00 |
224.00 |
-5.00
|
| 47 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
403 |
630.00 |
597.00 |
598.00 |
66835.00 |
40421294.00 |
618.00 |
-20.00
|
| 48 |
Green Development Bank Ltd. |
107 |
155.00 |
150.00 |
150.00 |
12345.00 |
1880834.00 |
152.00 |
-2.00
|
| 49 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
61 |
208.00 |
200.00 |
201.00 |
29572.00 |
5985687.00 |
206.00 |
-5.00
|
| 50 |
Gurans Laghubitta Bittiya Sanstha Limited |
67 |
785.00 |
751.00 |
760.00 |
2452.00 |
1873873.00 |
772.00 |
-12.00
|
| 51 |
Gurans Life Insurance Company Ltd. |
331 |
620.00 |
595.00 |
595.00 |
52282.00 |
31601726.00 |
611.00 |
-16.00
|
| 52 |
Gurkhas Finance Ltd. |
120 |
209.00 |
200.00 |
200.00 |
31553.00 |
6416388.00 |
203.00 |
-3.00
|
| 53 |
Himal Dolakha Hydropower Company Limited |
457 |
152.00 |
146.00 |
146.00 |
257289.00 |
38258857.00 |
147.00 |
-1.00
|
| 54 |
Himalaya Urja Bikas Company Limited |
331 |
213.00 |
191.00 |
213.00 |
40120.00 |
8404030.00 |
194.00 |
19.00
|
| 55 |
Himalayan Bank Limited |
282 |
625.00 |
603.00 |
619.00 |
70481.00 |
43484046.00 |
598.00 |
21.00
|
| 56 |
Himalayan Distillery Limited |
849 |
3740.00 |
3548.00 |
3575.00 |
60827.00 |
221264135.00 |
3675.00 |
-100.00
|
| 57 |
Himalayan General Insurance Co. Ltd |
316 |
696.00 |
649.00 |
654.00 |
86629.00 |
57771043.00 |
674.00 |
-20.00
|
| 58 |
Himalayan Power Partner Ltd. |
234 |
250.00 |
227.00 |
231.00 |
21647.00 |
4978378.00 |
239.00 |
-8.00
|
| 59 |
Hydorelectricity Investment and Development Company Ltd |
859 |
295.00 |
281.00 |
281.00 |
281370.00 |
80648065.00 |
290.00 |
-9.00
|
| 60 |
ICFC Finance Limited |
165 |
306.00 |
293.00 |
295.00 |
57942.00 |
17288100.00 |
298.00 |
-3.00
|
|
| Total Amount Rs. |
7,613,030,091 |
| Total Quantity |
17,188,099 |
| Total No of Transactions |
70,003 |
