As of 2021-02-25    15:00:00   
PRVU 465.00 ( 188556 ) ( -7 )    GILB 1,980.00 ( 2823 ) ( -37 )    HIDCL 328.00 ( 81175 ) ( -3 )    NMFBS 3,325.00 ( 13478 ) ( -50 )    NIFRA 543.00 ( 1649930 ) ( -19 )    SBL 408.00 ( 131502 ) ( -9 )    API 311.00 ( 377271 ) ( -4 )    NHPC 158.00 ( 1372100 ) ( 12 )    NBL 465.00 ( 451444 ) ( -12 )    LBL 298.00 ( 131323 ) ( -6 )    GUFL 408.00 ( 17668 ) ( -13 )    SRBL 315.00 ( 148035 ) ( -9 )    SABSL 1,371.00 ( 3088 ) ( -34 )    NRIC 1,487.00 ( 81211 ) ( -18 )    SICL 2,747.00 ( 37735 ) ( -38 )    NICA 905.00 ( 224463 ) ( -15 )    RLI 701.00 ( 25784 ) ( -9 )    CCBL 260.00 ( 167532 ) ( -7 )    PLI 809.00 ( 31374 ) ( -10 )    AKPL 322.00 ( 110762 ) ( -3 )    JBBL 229.00 ( 64225 ) ( -6 )    HPPL 356.00 ( 15218 ) ( -13 )    ALICL 1,360.00 ( 72704 ) ( -37 )    CIT 4,710.00 ( 11723 ) ( -80 )    LBBL 259.00 ( 38292 ) ( -5 )    ADBL 455.00 ( 60468 ) ( -4 )    GLICL 774.00 ( 28097 ) ( -17 )    MBL 311.00 ( 135005 ) ( -8 )    RADHI 340.00 ( 12481 ) ( -8 )    ALBSL 1,453.00 ( 4032 ) ( -14 )    RHPL 368.00 ( 42653 ) ( -7 )    SGI 669.00 ( 11575 ) ( -11 )    UMRH 240.00 ( 7849 ) ( 0 )    NIL 1,755.00 ( 104020 ) ( -4 )    SCB 626.00 ( 24109 ) ( -6 )    AKJCL 150.00 ( 15300 ) ( -6 )    SLBBL 1,478.00 ( 28519 ) ( -8 )    NICL 820.00 ( 18966 ) ( -24 )    PMHPL 147.00 ( 5801 ) ( 2 )    PCBL 457.00 ( 106551 ) ( -12 )    NRN 388.00 ( 19259 ) ( -7 )    NTC 1,329.00 ( 39947 ) ( -23 )    HGI 678.00 ( 31846 ) ( -12 )    NLIC 2,198.00 ( 56037 ) ( -21 )    HBL 544.00 ( 12663 ) ( -9 )    SIC 1,569.00 ( 43403 ) ( 9 )    SMB 1,990.00 ( 1040 ) ( -79 )    NBB 315.00 ( 160640 ) ( -7 )    GMFBS 1,773.00 ( 7143 ) ( -17 )    FMDBL 807.00 ( 38310 ) ( -19 )    AIL 725.00 ( 13042 ) ( -7 )    SBI 429.00 ( 42281 ) ( -7 )    SMFDB 1,234.00 ( 1368 ) ( -6 )    HDL 4,250.00 ( 29638 ) ( -61 )    GBLBS 1,035.00 ( 34422 ) ( -27 )    SKBBL 1,620.00 ( 6612 ) ( -23 )    NABIL 1,322.00 ( 163157 ) ( -28 )    CZBIL 307.00 ( 173192 ) ( -5 )    MMFDB 1,635.00 ( 9551 ) ( -62 )    GIC 658.00 ( 9630 ) ( -12 )    SDLBSL 1,370.00 ( 4521 ) ( 9 )    UMHL 168.00 ( 106908 ) ( 0 )    CHL 194.00 ( 4543 ) ( 1 )    CBBL 1,626.00 ( 36595 ) ( -17 )    BFC 167.00 ( 17647 ) ( -2 )    SANIMA 373.00 ( 96853 ) ( -5 )    UPPER 553.00 ( 187954 ) ( -9 )    PLIC 887.00 ( 26107 ) ( -18 )    CMF2 10.55 ( 381610 ) ( -0.3 )    MEGA 308.00 ( 233139 ) ( -5 )    SSHL 186.00 ( 50754 ) ( -4 )    AHPC 335.00 ( 129644 ) ( -9 )    IGI 1,040.00 ( 36539 ) ( -60 )    LEC 270.00 ( 43766 ) ( -11 )    MLBBL 1,749.00 ( 3193 ) ( -21 )    LGIL 766.00 ( 44000 ) ( -17 )    GFCL 261.00 ( 14207 ) ( -11 )    DDBL 1,938.00 ( 59320 ) ( -22 )    MNBBL 417.00 ( 74806 ) ( -7 )    SHIVM 1,465.00 ( 31161 ) ( -23 )    EIC 702.00 ( 17508 ) ( -14 )    KKHC 121.00 ( 7518 ) ( -2 )    SFCL 219.00 ( 45835 ) ( -11 )    ACLBSL 1,575.00 ( 10947 ) ( -45 )    SAEF 14.55 ( 189600 ) ( -0.09 )    GBBL 319.00 ( 51433 ) ( -8 )    RHPC 187.00 ( 33174 ) ( -3 )    NMB 446.00 ( 167029 ) ( -10 )    CBL 241.00 ( 206704 ) ( -3 )    MFIL 499.00 ( 36396 ) ( -6 )    SIL 1,189.00 ( 15021 ) ( -25 )    ILBS 1,427.00 ( 4114 ) ( -25 )    SJCL 299.00 ( 23680 ) ( -3 )    NFS 341.00 ( 87857 ) ( -12 )    SADBL 217.00 ( 48797 ) ( -2 )    GHL 131.00 ( 11430 ) ( -3 )    STC 8,188.00 ( 3747 ) ( -167 )    MPFL 188.00 ( 16599 ) ( -2 )    UIC 640.00 ( 36425 ) ( -10 )    BPCL 400.00 ( 29632 ) ( -4 )    RLFL 225.00 ( 13210 ) ( 0 )    NMBMF 1,222.00 ( 5488 ) ( -18 )    KBL 307.00 ( 304746 ) ( -5 )    TRH 325.00 ( 7658 ) ( -9 )    SPDL 268.00 ( 28524 ) ( -9 )    NLICL 1,230.00 ( 38782 ) ( -28 )    CLBSL 1,064.00 ( 6307 ) ( -31 )    SLICL 860.00 ( 29029 ) ( -9 )    EBL 805.00 ( 105579 ) ( -27 )    NCCB 318.00 ( 110267 ) ( -3 )    MERO 1,207.00 ( 65319 ) ( 19 )    SWBBL 1,996.00 ( 9692 ) ( -28 )    JSLBB 3,930.00 ( 4542 ) ( 23 )    GBIME 464.00 ( 371637 ) ( -14 )    MEN 643.00 ( 13120 ) ( -3 )    NUBL 1,425.00 ( 10234 ) ( -29 )    SLBS 2,020.00 ( 4596 ) ( -10 )    FOWAD 2,458.00 ( 3689 ) ( -69 )    SHPC 350.00 ( 65404 ) ( -5 )    CHCL 573.00 ( 48054 ) ( -6 )    MSLB 2,490.00 ( 2094 ) ( -60 )    MLBL 304.00 ( 77074 ) ( -5 )    RMDC 1,100.00 ( 16652 ) ( -20 )    LICN 2,256.00 ( 8309 ) ( -74 )    NICBF 11.69 ( 539800 ) ( -0.13 )    BOKL 306.00 ( 174742 ) ( -8 )    NMBHF1 11.46 ( 156016 ) ( 0.06 )    NLG 1,110.00 ( 21905 ) ( -32 )    UNHPL 120.00 ( 14928 ) ( -2 )    NIB 473.00 ( 136064 ) ( -7 )    NIBPO 401.00 ( 18347 ) ( -3 )    SHINE 271.00 ( 41392 ) ( -3 )    HDHPC 134.00 ( 121248 ) ( -2 )    PRIN 917.00 ( 28646 ) ( -12 )    JFL 269.00 ( 5106 ) ( -8 )    SHL 208.00 ( 26718 ) ( -3 )    PICL 829.00 ( 23015 ) ( -18 )    NGPL 234.00 ( 24332 ) ( -2 )    SINDU 191.00 ( 15501 ) ( -5 )    KSBBL 309.00 ( 64579 ) ( -7 )    KLBSL 1,549.00 ( 1374 ) ( -41 )    RSDC 850.00 ( 7603 ) ( -15 )    UPCL 142.00 ( 68969 ) ( 0 )    CFCL 206.00 ( 7292 ) ( -4 )    CMF1 10.85 ( 297591 ) ( 0.35 )    KMCDB 1,256.00 ( 3200 ) ( -23 )    GLBSL 1,458.00 ( 900 ) ( -22 )    BARUN 235.00 ( 14395 ) ( -4 )    PROFL 165.00 ( 23173 ) ( -6 )    MHNL 229.00 ( 6400 ) ( -10 )    MDB 348.00 ( 13587 ) ( -6 )    NLBBL 1,350.00 ( 17903 ) ( -5 )    PIC 1,229.00 ( 19374 ) ( -16 )    SLCF 10.29 ( 59241 ) ( 0.29 )    RRHP 288.00 ( 7533 ) ( -2 )    USLB 2,261.00 ( 1799 ) ( -53 )    HURJA 309.00 ( 12069 ) ( -7 )    OHL 518.00 ( 4424 ) ( 8 )    SAPDBL 174.00 ( 16762 ) ( -2 )    KRBL 175.00 ( 34256 ) ( -4 )    UFL 327.00 ( 2898 ) ( -4 )    JOSHI 120.00 ( 10887 ) ( 0 )    ICFC 307.00 ( 41125 ) ( -8 )    NHDL 310.00 ( 5130 ) ( -5 )    NBF2 11.70 ( 456700 ) ( 0.14 )    GIMES1 15.65 ( 255715 ) ( 0.03 )    PFL 267.00 ( 11889 ) ( -5 )    SNLB 1,532.00 ( 2906 ) ( -43 )    VLBS 1,480.00 ( 3674 ) ( -45 )    SIFC 222.00 ( 11063 ) ( -13 )    SLBSL 1,250.00 ( 1003 ) ( -16 )    LLBS 1,620.00 ( 5220 ) ( -1 )    GMFIL 219.00 ( 4562 ) ( -7 )    EDBL 438.00 ( 5378 ) ( -7 )    CORBL 686.00 ( 6151 ) ( -22 )    SIGS2 12.72 ( 375800 ) ( -0.1 )    PPCL 253.00 ( 4514 ) ( 1 )    SBLD2082 1,060.00 ( 100 ) ( 12 )    NIBLPF 12.65 ( 244850 ) ( -0.13 )    NABBC 580.00 ( 2166 ) ( -19 )    KPCL 256.00 ( 9083 ) ( -4 )    GRDBL 177.00 ( 6287 ) ( -2 )    SEF 12.65 ( 220983 ) ( -0.06 )    SAND2085 1,050.00 ( 375 ) ( 10 )    DHPL 116.00 ( 29188 ) ( -2 )    HBLD83 1,053.00 ( 25 ) ( -12 )    ICFCD83 1,165.00 ( 75 ) ( -20 )    SFMF 12.94 ( 52000 ) ( -0.95 )    EICPO 427.00 ( 4728 ) ( -7 )    NMB50 12.90 ( 128800 ) ( 0.01 )    SMFBS 2,017.00 ( 1552 ) ( -3 )    NEF 12.56 ( 251571 ) ( -0.09 )    NIBSF1 13.15 ( 361143 ) ( 0.05 )    BNT 8,725.00 ( 80 ) ( -175 )    LEMF 11.13 ( 38100 ) ( 0.01 )    CGH 377.00 ( 185 ) ( 34 )    LUK 10.20 ( 127650 ) ( -0.1 )    NICAD8283 1,111.00 ( 100 ) ( -12 )    NICGF 12.80 ( 139900 ) ( -0.45 )    EBLCP 715.00 ( 440 ) ( 20 )    SRBLD83 1,045.00 ( 300 ) ( -9 )    PBLD84 1,055.00 ( 70 ) ( -5 )    MPFLPO 118.00 ( 1400 ) ( 0 )    NMBPO 245.00 ( 15400 ) ( -5 )    BFCPO 100.00 ( 35079 ) ( -1 )    NLICP 850.00 ( 25000 ) ( -17 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Excel Development Bank Ltd. 51 450.00 430.00 438.00 5378.00 2338625.00 445.00 -7.00 
42 First Micro Finance Development Bank Ltd. 364 826.00 805.00 807.00 38310.00 31146025.00 826.00 -19.00 
43 Forward Community Microfinance Bittiya Sanstha Ltd. 115 2500.00 2450.00 2458.00 3689.00 9117280.00 2527.00 -69.00 
44 Ganapati Microfinance Bittiya Sanstha Limited 203 1810.00 1770.00 1773.00 7143.00 12713362.00 1790.00 -17.00 
45 Garima Bikas Bank Limited 196 332.00 315.00 319.00 51433.00 16498351.00 327.00 -8.00 
46 General Insurance Company Nepal Ltd 489 683.00 651.00 658.00 9630.00 6355955.00 670.00 -12.00 
47 Ghalemdi Hydro Limited 110 138.00 130.00 131.00 11430.00 1525590.00 134.00 -3.00 
48 Global IME Bank Limited 1499 485.00 460.00 464.00 371637.00 173090921.00 478.00 -14.00 
49 Global IME Laghubitta Bittiya Sanstha Ltd. 46 2000.00 1962.00 1980.00 2823.00 5604163.00 2017.00 -37.00 
50 Global IME Samunnat Scheme-1 32 16.20 15.62 15.65 255715.00 4017986.35 15.62 0.03 
51 Goodwill Finance Co. Ltd. 60 274.00 261.00 261.00 14207.00 3763026.00 272.00 -11.00 
52 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 484 1060.00 1029.00 1035.00 34422.00 35844033.00 1062.00 -27.00 
53 Green Development Bank Ltd. 63 180.00 174.00 177.00 6287.00 1109859.00 179.00 -2.00 
54 Guheshowori Merchant Bank & Finance Co. Ltd. 22 223.00 217.00 219.00 4562.00 1004919.00 226.00 -7.00 
55 Gurans Laghubitta Bittiya Sanstha Limited 28 1504.00 1454.00 1458.00 900.00 1339705.00 1480.00 -22.00 
56 Gurans Life Insurance Company Ltd. 223 791.00 765.00 774.00 28097.00 21730846.00 791.00 -17.00 
57 Gurkhas Finance Ltd. 101 416.00 405.00 408.00 17668.00 7238368.00 421.00 -13.00 
58 Himal Dolakha Hydropower Company Limited 227 137.00 131.00 134.00 121248.00 16109121.00 136.00 -2.00 
59 Himalaya Urja Bikas Company Limited 129 331.00 302.00 309.00 12069.00 3719076.00 316.00 -7.00 
60 Himalayan Bank Limited 144 580.00 544.00 544.00 12663.00 6954804.00 553.00 -9.00 
Page 3/11 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 6,098,188,414
Total Quantity 15,856,171
Total No of Transactions 83,407
Terms of Use
Top