|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Gurans Laghubitta Bittiya Sanstha Limited |
47 |
405.00 |
386.00 |
400.00 |
470.00 |
186020.00 |
385.00 |
15.00
|
| 42 |
Gurans Life Insurance Company Ltd. |
13 |
459.00 |
451.00 |
459.00 |
857.00 |
390615.00 |
458.00 |
1.00
|
| 43 |
Gurkhas Finance Ltd. |
6 |
120.00 |
117.00 |
120.00 |
3803.00 |
455421.00 |
118.00 |
2.00
|
| 44 |
Himalaya Urja Bikas Company Limited |
47 |
141.00 |
138.00 |
139.00 |
3030.00 |
423440.00 |
139.00 |
0.00
|
| 45 |
Himalayan Bank Limited |
18 |
547.00 |
537.00 |
547.00 |
3459.00 |
1865582.00 |
542.00 |
5.00
|
| 46 |
Himalayan Distillery Limited |
3 |
1674.00 |
1660.00 |
1665.00 |
235.00 |
390365.00 |
1650.00 |
15.00
|
| 47 |
Himalayan General Insurance Co. Ltd |
9 |
351.00 |
347.00 |
348.00 |
949.00 |
331355.00 |
350.00 |
-2.00
|
| 48 |
Himalayan Power Partner Ltd. |
33 |
176.00 |
171.00 |
176.00 |
1124.00 |
194792.00 |
172.00 |
4.00
|
| 49 |
Hydorelectricity Investment and Development Company Ltd |
65 |
162.00 |
160.00 |
161.00 |
14272.00 |
2294342.00 |
161.00 |
0.00
|
| 50 |
IME General Insurance Ltd. |
8 |
361.00 |
353.00 |
353.00 |
2696.00 |
958298.00 |
354.00 |
-1.00
|
| 51 |
Infinity Laghubitta Bittiya Sanstha Limited |
410 |
399.00 |
384.00 |
393.00 |
6312.00 |
2471492.00 |
386.00 |
7.00
|
| 52 |
Janaki Finance Ltd. |
1 |
180.00 |
180.00 |
180.00 |
50.00 |
9000.00 |
180.00 |
0.00
|
| 53 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
1 |
918.00 |
918.00 |
918.00 |
10.00 |
9180.00 |
900.00 |
18.00
|
| 54 |
Joshi Hydropower Development Company Ltd |
5 |
78.00 |
77.00 |
78.00 |
100.00 |
7740.00 |
77.00 |
1.00
|
| 55 |
Jyoti Bikas Bank Limited |
51 |
163.00 |
160.00 |
163.00 |
16159.00 |
2609073.00 |
162.00 |
1.00
|
| 56 |
Kalika power Company Ltd |
25 |
92.00 |
90.00 |
91.00 |
250.00 |
22670.00 |
90.00 |
1.00
|
| 57 |
Kamana Sewa Bikas Bank Limited |
27 |
162.00 |
159.00 |
159.00 |
14440.00 |
2311723.00 |
162.00 |
-3.00
|
| 58 |
Kanchan Development Bank Limited |
3 |
183.00 |
180.00 |
183.00 |
1022.00 |
185927.00 |
183.00 |
0.00
|
| 59 |
Karnali Development Bank Limited |
5 |
116.00 |
114.00 |
116.00 |
950.00 |
108782.00 |
112.00 |
4.00
|
| 60 |
Khanikhola Hydropower Co. Ltd. |
1 |
67.00 |
67.00 |
67.00 |
16.00 |
1072.00 |
68.00 |
-1.00
|
|
| Total Amount Rs. |
430,525,917 |
| Total Quantity |
2,973,843 |
| Total No of Transactions |
4,905 |
