|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Goodwill Finance Co. Ltd. |
8 |
126.00 |
118.00 |
126.00 |
1526.00 |
183060.00 |
122.00 |
4.00
|
| 42 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
40 |
362.00 |
350.00 |
360.00 |
4669.00 |
1671828.00 |
354.00 |
6.00
|
| 43 |
Green Development Bank Ltd. |
14 |
114.00 |
111.00 |
111.00 |
2355.00 |
265000.00 |
111.00 |
0.00
|
| 44 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
5 |
130.00 |
126.00 |
126.00 |
950.00 |
122780.00 |
124.00 |
2.00
|
| 45 |
Gurans Life Insurance Company Ltd. |
23 |
562.00 |
554.00 |
562.00 |
1314.00 |
730854.00 |
555.00 |
7.00
|
| 46 |
Gurkhas Finance Ltd. |
56 |
116.00 |
110.00 |
115.00 |
34882.00 |
3976921.00 |
111.00 |
4.00
|
| 47 |
Himalayan Bank Limited |
20 |
608.00 |
590.00 |
595.00 |
2975.00 |
1783015.00 |
600.00 |
-5.00
|
| 48 |
Himalayan Distillery Limited |
125 |
2065.00 |
1880.00 |
1908.00 |
9730.00 |
19050150.00 |
1999.00 |
-91.00
|
| 49 |
Himalayan General Insurance Co. Ltd |
17 |
384.00 |
381.00 |
381.00 |
1705.00 |
651230.00 |
380.00 |
1.00
|
| 50 |
Himalayan Power Partner Ltd. |
67 |
190.00 |
179.00 |
188.00 |
6451.00 |
1192517.00 |
181.00 |
7.00
|
| 51 |
Hydroelectricity Investment and Development Company Ltd |
220 |
168.00 |
156.00 |
166.00 |
74352.00 |
12282384.00 |
158.00 |
8.00
|
| 52 |
ICFC Finance Limited |
12 |
166.00 |
161.00 |
161.00 |
5451.00 |
890491.00 |
165.00 |
-4.00
|
| 53 |
IME General Insurance Ltd. |
10 |
427.00 |
422.00 |
422.00 |
1292.00 |
546624.00 |
422.00 |
0.00
|
| 54 |
Janaki Finance Ltd. |
3 |
176.00 |
171.00 |
176.00 |
41.00 |
7126.00 |
173.00 |
3.00
|
| 55 |
Janata Bank Nepal Ltd. |
128 |
208.00 |
202.00 |
204.00 |
37752.00 |
7726368.00 |
204.00 |
0.00
|
| 56 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
15 |
2172.00 |
2107.00 |
2107.00 |
430.00 |
915680.00 |
2160.00 |
-53.00
|
| 57 |
Jyoti Bikas Bank Limited |
49 |
150.00 |
148.00 |
148.00 |
23674.00 |
3535002.00 |
150.00 |
-2.00
|
| 58 |
Kailash Bikas Bank Ltd. |
19 |
228.00 |
226.00 |
226.00 |
5657.00 |
1281312.00 |
228.00 |
-2.00
|
| 59 |
Kalika power Company Ltd |
64 |
95.00 |
90.00 |
95.00 |
1790.00 |
164290.00 |
90.00 |
5.00
|
| 60 |
Kamana Sewa Bikas Bank Limited |
52 |
161.00 |
157.00 |
160.00 |
16484.00 |
2633575.00 |
159.00 |
1.00
|
|
| Total Amount Rs. |
814,452,267 |
| Total Quantity |
3,102,284 |
| Total No of Transactions |
10,091 |
