As of 2018-01-17    11:04:03   
ALICL 1,345.00 ( 50 ) ( -20 )    MBL 271.00 ( 223 ) ( 0 )    NLIC 1,764.00 ( 2 ) ( -35 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Multipurpose Finance Company Limited 3 369.00 362.00 369.00 41.00 14912.00 369.00 0.00 
22 Sagarmatha Insurance Co. Ltd. 3 1394.00 1393.00 1393.00 230.00 320490.00 1396.00 -3.00 
23 Api Power Company Ltd. 4 420.00 418.00 420.00 318.00 133320.00 425.00 -5.00 
24 Civil Laghubitta Bittiya Sanstha Ltd. 4 871.00 870.00 870.00 370.00 322020.00 881.00 -11.00 
25 Guheshowori Merchant Bank & Finance Co. Ltd. 4 168.00 165.00 165.00 350.00 57900.00 168.00 -3.00 
26 ICFC Finance Limited 4 210.00 206.00 207.00 1260.00 260750.00 206.00 1.00 
27 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 4 3000.00 2980.00 2980.00 122.00 364760.00 3000.00 -20.00 
28 Kabeli Bikas Bank Limited 4 341.00 330.00 330.00 250.00 84200.00 347.00 -17.00 
29 Kisan Microfinance Bittiya Sanstha Ltd. 4 1820.00 1792.00 1820.00 66.00 118920.00 1828.00 -8.00 
30 Manjushree Finance Ltd. 4 144.00 140.00 144.00 2665.00 378724.00 142.00 2.00 
31 Nabil Balance Fund 1 4 16.70 16.57 16.70 5994.00 99904.80 16.90 -0.20 
32 NIBL Pragati Fund 4 9.83 9.64 9.83 7833.00 76393.87 9.45 0.38 
33 Purnima Bikas Bank Ltd. 4 216.00 213.00 213.00 470.00 100860.00 220.00 -7.00 
34 Ridi Hydropower Development Company Ltd. 4 150.00 146.00 148.00 492.00 72816.00 148.00 0.00 
35 Siddhartha Equity Fund 4 10.00 10.00 10.00 6300.00 63000.00 0.00 10.00 
36 Central Finance Co. Ltd. 5 134.00 132.00 134.00 2904.00 386608.00 134.00 0.00 
37 Chhyangdi Hydropower Ltd. 5 175.00 169.00 169.00 74.00 12788.00 178.00 -9.00 
38 Dibyashwori Hydropower Ltd. 5 150.00 148.00 149.00 50.00 7450.00 151.00 -2.00 
39 Nepal Investment Bank Ltd. Promoter Share 5 585.00 584.00 585.00 540.00 315800.00 585.00 0.00 
40 NMB Sulav Investment Fund-1 5 13.00 12.81 12.81 6592.00 84907.20 13.00 -0.19 
Total Amount Rs. 362,285,092
Total Quantity 811,759
Total No of Transactions 4,421
Top