As of 2018-01-17    11:04:03   
ALICL 1,345.00 ( 50 ) ( -20 )    MBL 271.00 ( 223 ) ( 0 )    NLIC 1,764.00 ( 2 ) ( -35 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Rastriya Beema Company Limited 14 13350.00 13170.00 13205.00 181.00 2394910.00 13550.00 -345.00 
22 National Microfinance Bittiya Sanstha Ltd. 6 2250.00 2221.00 2230.00 186.00 417370.00 2251.00 -21.00 
23 Jebils Finance Ltd. 1 132.00 132.00 132.00 190.00 25080.00 134.00 -2.00 
24 ProgressiveFinance Limited 2 210.00 207.00 207.00 200.00 41700.00 210.00 -3.00 
25 Sahayogi Bikas Bank Limited 2 241.00 237.00 237.00 200.00 47800.00 245.00 -8.00 
26 Sagarmatha Insurance Co. Ltd. 3 1394.00 1393.00 1393.00 230.00 320490.00 1396.00 -3.00 
27 Kabeli Bikas Bank Limited 4 341.00 330.00 330.00 250.00 84200.00 347.00 -17.00 
28 Api Power Company Ltd. 4 420.00 418.00 420.00 318.00 133320.00 425.00 -5.00 
29 Guheshowori Merchant Bank & Finance Co. Ltd. 4 168.00 165.00 165.00 350.00 57900.00 168.00 -3.00 
30 RSDC Laghubitta Bittiya Sanstha Ltd. 16 1149.00 1138.00 1138.00 351.00 401354.00 1161.00 -23.00 
31 Civil Laghubitta Bittiya Sanstha Ltd. 4 871.00 870.00 870.00 370.00 322020.00 881.00 -11.00 
32 Mahuli Samudayik Laghubitta Sanstha Ltd. 37 3000.00 2900.00 3000.00 370.00 1084650.00 2920.00 80.00 
33 Nirdhan Utthan Bank Limited 6 1243.00 1200.00 1224.00 370.00 449220.00 1243.00 -19.00 
34 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 11 807.00 791.00 807.00 378.00 301124.00 807.00 0.00 
35 Nepal Insurance Co. Ltd. 6 1350.00 1343.00 1350.00 407.00 547035.00 1370.00 -20.00 
36 Shikhar Insurance Co. Ltd. 11 1185.00 1170.00 1170.00 426.00 499530.00 1167.00 3.00 
37 Mirmire Microfinance Development Bank Ltd. 6 2850.00 2800.00 2850.00 446.00 1266470.00 2860.00 -10.00 
38 Sindhu Bikash Bank Ltd 8 161.00 151.00 151.00 469.00 71864.00 164.00 -13.00 
39 Purnima Bikas Bank Ltd. 4 216.00 213.00 213.00 470.00 100860.00 220.00 -7.00 
40 Synergy Power Development Ltd. 9 162.00 160.00 161.00 480.00 77416.00 164.00 -3.00 
Total Amount Rs. 362,285,092
Total Quantity 811,759
Total No of Transactions 4,421
Top