As of 2018-01-17    11:04:03   
ALICL 1,345.00 ( 50 ) ( -20 )    MBL 271.00 ( 223 ) ( 0 )    NLIC 1,764.00 ( 2 ) ( -35 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Shikhar Insurance Co. Ltd. 11 1185.00 1170.00 1170.00 426.00 499530.00 1167.00 3.00 
22 Shangrila Development Bank Ltd. 23 199.00 188.00 199.00 2297.00 435954.00 196.00 3.00 
23 Saptakoshi Development Bank Ltd. 18 137.00 135.00 136.00 1500.00 203352.00 137.00 -1.00 
24 Sanima Mai Hydropower Ltd. 369 459.00 430.00 430.00 125417.00 54501484.00 451.00 -21.00 
25 Sanima Bank Limited 66 342.00 337.00 340.00 15887.00 5379153.00 340.00 0.00 
26 Sana Kisan Bikas Bank Ltd 8 1161.00 1154.00 1154.00 600.00 694234.00 1168.00 -14.00 
27 Sahayogi Bikas Bank Limited 2 241.00 237.00 237.00 200.00 47800.00 245.00 -8.00 
28 Sagarmatha Insurance Co. Ltd. 3 1394.00 1393.00 1393.00 230.00 320490.00 1396.00 -3.00 
29 Rural Microfinance Development Centre Ltd. 8 650.00 640.00 640.00 739.00 475760.00 648.00 -8.00 
30 RSDC Laghubitta Bittiya Sanstha Ltd. 16 1149.00 1138.00 1138.00 351.00 401354.00 1161.00 -23.00 
31 Ridi Hydropower Development Company Ltd. 4 150.00 146.00 148.00 492.00 72816.00 148.00 0.00 
32 Reliance Finance Ltd. 7 144.00 142.00 142.00 1728.00 246197.00 142.00 0.00 
33 Reliable Microfinance Bittiya Sanstha Ltd. 2 1529.00 1501.00 1501.00 32.00 48480.00 1560.00 -59.00 
34 Rastriya Beema Company Limited Promoter Share 6 12900.00 12800.00 12825.00 127.00 1628850.00 13000.00 -175.00 
35 Rastriya Beema Company Limited 14 13350.00 13170.00 13205.00 181.00 2394910.00 13550.00 -345.00 
36 Purnima Bikas Bank Ltd. 4 216.00 213.00 213.00 470.00 100860.00 220.00 -7.00 
37 Prudential Insurance Co. Ltd. 9 801.00 775.00 775.00 735.00 577175.00 817.00 -42.00 
38 ProgressiveFinance Limited 2 210.00 207.00 207.00 200.00 41700.00 210.00 -3.00 
39 Prime Life Insurance Company Limited 17 1734.00 1696.00 1715.00 1507.00 2590112.00 1730.00 -15.00 
40 Prime Commercial Bank Ltd. 51 304.00 300.00 301.00 5908.00 1780414.00 304.00 -3.00 
Total Amount Rs. 362,285,092
Total Quantity 811,759
Total No of Transactions 4,421
Top