|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
City Express Finance Co. Limited |
1 |
101.00 |
101.00 |
101.00 |
300.00 |
30300.00 |
102.00 |
-1.00
|
| 22 |
Civil Bank Ltd |
94 |
144.00 |
141.00 |
142.00 |
26875.00 |
3821180.00 |
144.00 |
-2.00
|
| 23 |
Civil Laghubitta Bittiya Sanstha Ltd. |
1 |
496.00 |
496.00 |
496.00 |
11.00 |
5456.00 |
495.00 |
1.00
|
| 24 |
Deprosc Laghubitta Bittiya Sanstha Limited |
10 |
720.00 |
713.00 |
716.00 |
760.00 |
545564.00 |
717.00 |
-1.00
|
| 25 |
Deva Bikas Bank Limited |
44 |
129.00 |
126.00 |
127.00 |
12916.00 |
1642246.00 |
129.00 |
-2.00
|
| 26 |
Dibyashwori Hydropower Ltd. |
9 |
54.00 |
51.00 |
52.00 |
790.00 |
41041.00 |
55.00 |
-3.00
|
| 27 |
Everest Bank Limited |
61 |
585.00 |
560.00 |
560.00 |
11531.00 |
6611824.00 |
580.00 |
-20.00
|
| 28 |
Everest Insurance Co. Ltd. |
9 |
285.00 |
283.00 |
285.00 |
367.00 |
104371.00 |
280.00 |
5.00
|
| 29 |
First Micro Finance Development Bank Ltd. |
15 |
370.00 |
366.00 |
366.00 |
2118.00 |
777328.00 |
374.00 |
-8.00
|
| 30 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
32 |
1280.00 |
1255.00 |
1255.00 |
1357.00 |
1710677.00 |
1280.00 |
-25.00
|
| 31 |
Ganapati Microfinance Bittiya Sanstha Limited |
47 |
498.00 |
448.00 |
448.00 |
2645.00 |
1261900.00 |
489.00 |
-41.00
|
| 32 |
Gandaki Bikas Bank Limited |
46 |
209.00 |
205.00 |
205.00 |
13671.00 |
2820689.00 |
209.00 |
-4.00
|
| 33 |
Garima Bikas Bank Limited |
41 |
210.00 |
207.00 |
207.00 |
9538.00 |
1984035.00 |
212.00 |
-5.00
|
| 34 |
Ghalemdi Hydro Limited |
6 |
67.00 |
67.00 |
67.00 |
150.00 |
10050.00 |
68.00 |
-1.00
|
| 35 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
4 |
715.00 |
711.00 |
711.00 |
108.00 |
76932.00 |
725.00 |
-14.00
|
| 36 |
Global IME Samunnat Scheme-1 |
1 |
6.96 |
6.96 |
6.96 |
1000.00 |
6960.00 |
7.10 |
-0.14
|
| 37 |
Goodwill Finance Co. Ltd. |
6 |
139.00 |
135.00 |
135.00 |
2050.00 |
281250.00 |
139.00 |
-4.00
|
| 38 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
81 |
335.00 |
321.00 |
323.00 |
6300.00 |
2041095.00 |
330.00 |
-7.00
|
| 39 |
Green Development Bank Ltd. |
3 |
105.00 |
104.00 |
104.00 |
150.00 |
15650.00 |
106.00 |
-2.00
|
| 40 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
2 |
117.00 |
117.00 |
117.00 |
100.00 |
11700.00 |
119.00 |
-2.00
|
|
| Total Amount Rs. |
288,099,912 |
| Total Quantity |
1,090,218 |
| Total No of Transactions |
7,239 |
