|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
City Express Finance Co. Limited |
19 |
135.00 |
127.00 |
133.00 |
3600.00 |
476350.00 |
127.00 |
6.00
|
| 22 |
Civil Bank Ltd |
26 |
164.00 |
160.00 |
161.00 |
12349.00 |
1991359.00 |
164.00 |
-3.00
|
| 23 |
Civil Laghubitta Bittiya Sanstha Ltd. |
6 |
705.00 |
689.00 |
700.00 |
233.00 |
163184.00 |
689.00 |
11.00
|
| 24 |
Deprosc Laghubitta Bittiya Sanstha Limited |
29 |
609.00 |
579.00 |
580.00 |
2510.00 |
1479220.00 |
590.00 |
-10.00
|
| 25 |
Deva Bikas Bank Limited |
30 |
129.00 |
127.00 |
128.00 |
9950.00 |
1273073.00 |
128.00 |
0.00
|
| 26 |
Everest Bank Limited |
53 |
538.00 |
532.00 |
533.00 |
6112.00 |
3267730.00 |
534.00 |
-1.00
|
| 27 |
Everest Insurance Co. Ltd. |
22 |
900.00 |
867.00 |
868.00 |
1789.00 |
1563967.00 |
875.00 |
-7.00
|
| 28 |
Excel Development Bank Ltd. |
3 |
270.00 |
269.00 |
270.00 |
1075.00 |
289675.00 |
270.00 |
0.00
|
| 29 |
First Micro Finance Laghubitta Bittiya Sanstha Ltd. |
31 |
395.00 |
380.00 |
380.00 |
1831.00 |
710713.00 |
393.00 |
-13.00
|
| 30 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
39 |
1609.00 |
1532.00 |
1535.00 |
1771.00 |
2778537.00 |
1578.00 |
-43.00
|
| 31 |
Gandaki Bikas Bank Limited |
16 |
191.00 |
188.00 |
188.00 |
4197.00 |
791201.00 |
188.00 |
0.00
|
| 32 |
Garima Bikas Bank Limited |
7 |
190.00 |
185.00 |
187.00 |
4586.00 |
848982.00 |
190.00 |
-3.00
|
| 33 |
Global IME Bank Limited |
41 |
270.00 |
264.00 |
267.00 |
7759.00 |
2076518.00 |
269.00 |
-2.00
|
| 34 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
6 |
1240.00 |
1191.00 |
1200.00 |
63.00 |
75945.00 |
1240.00 |
-40.00
|
| 35 |
Global IME Samunnat Scheme-1 |
3 |
8.50 |
8.35 |
8.35 |
10000.00 |
84250.00 |
8.35 |
0.00
|
| 36 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
51 |
467.00 |
451.00 |
458.00 |
5688.00 |
2608631.00 |
467.00 |
-9.00
|
| 37 |
Green Development Bank Ltd. |
1 |
110.00 |
108.00 |
108.00 |
100.00 |
10800.00 |
110.00 |
-2.00
|
| 38 |
Gurans Life Insurance Company Ltd. |
41 |
754.00 |
730.00 |
730.00 |
4256.00 |
3150834.00 |
749.00 |
-19.00
|
| 39 |
Gurkhas Finance Ltd. |
2 |
106.00 |
104.00 |
104.00 |
300.00 |
31200.00 |
106.00 |
-2.00
|
| 40 |
Hathway Finance Company Limited |
5 |
124.00 |
118.00 |
120.00 |
150.00 |
18220.00 |
118.00 |
2.00
|
|
| Total Amount Rs. |
530,651,437 |
| Total Quantity |
1,744,187 |
| Total No of Transactions |
5,241 |
