|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Civil Bank Ltd |
146 |
150.00 |
147.00 |
147.00 |
92701.00 |
13722484.00 |
151.00 |
-4.00
|
| 22 |
Civil Laghubitta Bittiya Sanstha Ltd. |
25 |
892.00 |
849.00 |
854.00 |
1120.00 |
963028.00 |
892.00 |
-38.00
|
| 23 |
Corporate Development Bank Limited |
16 |
131.00 |
128.00 |
130.00 |
4020.00 |
521690.00 |
131.00 |
-1.00
|
| 24 |
Deprosc Laghubitta Bittiya Sanstha Limited |
189 |
1049.00 |
1022.00 |
1030.00 |
20287.00 |
20917947.00 |
1039.00 |
-9.00
|
| 25 |
Dibyashwori Hydropower Ltd. |
9 |
54.00 |
52.00 |
53.00 |
145.00 |
7603.00 |
54.00 |
-1.00
|
| 26 |
Everest Bank Limited |
74 |
622.00 |
610.00 |
612.00 |
9960.00 |
6120815.00 |
617.00 |
-5.00
|
| 27 |
Everest Insurance Co. Ltd. |
137 |
357.00 |
339.00 |
346.00 |
23575.00 |
8209084.00 |
352.00 |
-6.00
|
| 28 |
Excel Development Bank Ltd. |
14 |
332.00 |
321.00 |
330.00 |
3010.00 |
976600.00 |
326.00 |
4.00
|
| 29 |
First Micro Finance Development Bank Ltd. |
108 |
433.00 |
408.00 |
411.00 |
17532.00 |
7258637.00 |
408.00 |
3.00
|
| 30 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
50 |
1257.00 |
1218.00 |
1218.00 |
2799.00 |
3460776.00 |
1235.00 |
-17.00
|
| 31 |
Ganapati Microfinance Bittiya Sanstha Limited |
61 |
777.00 |
751.00 |
765.00 |
2174.00 |
1658788.00 |
780.00 |
-15.00
|
| 32 |
Garima Bikas Bank Limited |
57 |
232.00 |
228.00 |
228.00 |
12553.00 |
2889974.00 |
230.00 |
-2.00
|
| 33 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
49 |
890.00 |
843.00 |
858.00 |
1400.00 |
1218070.00 |
856.00 |
2.00
|
| 34 |
Global IME Bank Limited |
1587 |
310.00 |
294.00 |
296.00 |
522413.00 |
155697435.00 |
305.00 |
-9.00
|
| 35 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
119 |
1362.00 |
1260.00 |
1300.00 |
14723.00 |
19142112.00 |
1260.00 |
40.00
|
| 36 |
Global IME Samunnat Scheme-1 |
3 |
8.33 |
8.33 |
8.33 |
3500.00 |
29155.00 |
8.50 |
-0.17
|
| 37 |
Goodwill Finance Co. Ltd. |
21 |
153.00 |
147.00 |
147.00 |
4250.00 |
639314.00 |
152.00 |
-5.00
|
| 38 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
373 |
438.00 |
409.00 |
419.00 |
90014.00 |
38277689.00 |
414.00 |
5.00
|
| 39 |
Green Development Bank Ltd. |
11 |
113.00 |
111.00 |
112.00 |
1636.00 |
181967.00 |
113.00 |
-1.00
|
| 40 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
17 |
142.00 |
135.00 |
139.00 |
11100.00 |
1507585.00 |
143.00 |
-4.00
|
|
| Total Amount Rs. |
1,384,209,412 |
| Total Quantity |
3,754,521 |
| Total No of Transactions |
15,316 |
