As of 2020-03-22    16:00:00   
ADBL 368.00 ( 5639 ) ( -8 )    AHPC 93.00 ( 190 ) ( 0 )    AKPL 112.00 ( 110 ) ( -1 )    ALBSL 618.00 ( 851 ) ( -5 )    ALICL 492.00 ( 3443 ) ( 7 )    API 116.00 ( 2980 ) ( 8 )    BFC 95.00 ( 50 ) ( -1 )    BOKL 218.00 ( 10899 ) ( -5 )    BPCL 330.00 ( 1300 ) ( 4 )    CBBL 955.00 ( 860 ) ( -10 )    CBL 138.00 ( 1836 ) ( -2 )    CCBL 159.00 ( 4416 ) ( -3 )    CFCL 122.00 ( 1275 ) ( 8 )    CHCL 368.00 ( 2509 ) ( -9 )    CIT 2,440.00 ( 1394 ) ( -25 )    CLBSL 1,042.00 ( 70 ) ( 58 )    CZBIL 180.00 ( 3796 ) ( -5 )    DDBL 759.00 ( 120 ) ( -1 )    EBL 612.00 ( 5866 ) ( -18 )    EIC 345.00 ( 1630 ) ( 5 )    FMDBL 415.00 ( 3240 ) ( -23 )    FOWAD 1,380.00 ( 1187 ) ( 0 )    GBBL 220.00 ( 629 ) ( 2 )    GBIME 248.00 ( 20871 ) ( -7 )    GBLBS 404.00 ( 2210 ) ( -15 )    GFCL 136.00 ( 50 ) ( -2 )    GGBSL 705.00 ( 10 ) ( 0 )    GILB 1,115.00 ( 176 ) ( -22 )    GLICL 403.00 ( 550 ) ( 7 )    GMFBS 753.00 ( 120 ) ( -15 )    GMFIL 116.00 ( 60 ) ( -12 )    HBL 500.00 ( 1158 ) ( -20 )    HDHPC 82.00 ( 220 ) ( -3 )    HDL 1,280.00 ( 11330 ) ( -24 )    HGI 335.00 ( 1190 ) ( 0 )    HIDCL 129.00 ( 1200 ) ( -1 )    ICFC 169.00 ( 110 ) ( -3 )    ILBS 655.00 ( 50 ) ( -12 )    JBBL 166.00 ( 322 ) ( -4 )    JSLBB 1,890.00 ( 1064 ) ( 167 )    KBL 177.00 ( 13858 ) ( -8 )    KMCDB 738.00 ( 348 ) ( -13 )    KPCL 108.00 ( 430 ) ( 4 )    KSBBL 152.00 ( 200 ) ( -3 )    LBBL 178.00 ( 2919 ) ( 0 )    LBL 200.00 ( 8637 ) ( -8 )    LGIL 396.00 ( 990 ) ( -4 )    LICN 1,137.00 ( 3336 ) ( -43 )    LLBS 956.00 ( 100 ) ( -19 )    MBL 215.00 ( 6232 ) ( -4 )    MDB 332.00 ( 1 ) ( 0 )    MEGA 214.00 ( 9911 ) ( 8 )    MERO 540.00 ( 800 ) ( -10 )    MFIL 250.00 ( 340 ) ( 7 )    MLBBL 604.00 ( 100 ) ( -11 )    MLBL 197.00 ( 2041 ) ( 3 )    MNBBL 296.00 ( 6992 ) ( -3 )    MPFL 119.00 ( 226 ) ( -1 )    NABIL 701.00 ( 15101 ) ( -29 )    NADEP 534.00 ( 1604 ) ( -21 )    NBB 197.00 ( 2912 ) ( -2 )    NBL 251.00 ( 20983 ) ( -9 )    NCCB 178.00 ( 8372 ) ( -12 )    NGPL 105.00 ( 500 ) ( -2 )    NHPC 53.00 ( 460 ) ( 2 )    NIB 373.00 ( 2600 ) ( -6 )    NIBPO 324.00 ( 4014 ) ( -24 )    NICA 496.00 ( 22489 ) ( -13 )    NICAP 250.00 ( 34555 ) ( 0 )    NICL 347.00 ( 3286 ) ( -2 )    NIL 485.00 ( 236 ) ( -1 )    NLBBL 661.00 ( 49 ) ( 10 )    NLG 545.00 ( 65 ) ( 0 )    NLIC 1,054.00 ( 27607 ) ( -5 )    NLICL 559.00 ( 2907 ) ( -28 )    NMB 377.00 ( 51747 ) ( -9 )    NMBMF 755.00 ( 4295 ) ( -15 )    NSEWA 580.00 ( 50 ) ( -11 )    NTC 623.00 ( 275 ) ( 13 )    OHL 339.00 ( 500 ) ( 5 )    PCBL 252.00 ( 33352 ) ( -12 )    PFL 153.00 ( 17 ) ( 3 )    PIC 489.00 ( 25 ) ( -9 )    PICL 404.00 ( 330 ) ( 14 )    PLIC 499.00 ( 4996 ) ( -21 )    PRIN 360.00 ( 730 ) ( -4 )    PROFL 102.00 ( 10 ) ( -1 )    PRVU 225.00 ( 11659 ) ( -1 )    RADHI 175.00 ( 11 ) ( 3 )    RBCLPO 7,447.00 ( 20 ) ( -3 )    RHPC 78.00 ( 3050 ) ( -3 )    RHPL 153.00 ( 10240 ) ( 2 )    RLFL 130.00 ( 10 ) ( 2 )    RMDC 590.00 ( 1593 ) ( -25 )    RSDC 441.00 ( 256 ) ( 1 )    SABSL 709.00 ( 11 ) ( -14 )    SADBL 143.00 ( 1079 ) ( 1 )    SANIMA 324.00 ( 11110 ) ( 4 )    SBI 412.00 ( 570 ) ( -8 )    SBL 289.00 ( 11987 ) ( -3 )    SCB 590.00 ( 4563 ) ( -14 )    SDESI 775.00 ( 99 ) ( -13 )    SHINE 255.00 ( 1770 ) ( -5 )    SHIVM 487.00 ( 6300 ) ( -13 )    SHL 166.00 ( 600 ) ( 8 )    SHPC 198.00 ( 600 ) ( -2 )    SICL 845.00 ( 410 ) ( 3 )    SIFC 141.00 ( 500 ) ( -2 )    SIL 460.00 ( 40 ) ( 0 )    SINDU 125.00 ( 1772 ) ( -2 )    SJCL 141.00 ( 500 ) ( 1 )    SKBBL 990.00 ( 1727 ) ( -14 )    SLBBL 774.00 ( 550 ) ( -16 )    SLICL 377.00 ( 2270 ) ( 5 )    SMB 784.00 ( 30 ) ( 30 )    SPARS 693.00 ( 76 ) ( -14 )    SRBL 233.00 ( 4902 ) ( -7 )    STC 2,400.00 ( 80 ) ( -40 )    TRH 206.00 ( 1575 ) ( -4 )    UIC 307.00 ( 636 ) ( 0 )    UMHL 100.00 ( 519 ) ( -1 )    UPCL 73.00 ( 10 ) ( 1 )    UPPER 227.00 ( 2893 ) ( -3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 First Micro Finance Development Bank Ltd. 24 431.00 415.00 415.00 3240.00 1370900.00 438.00 -23.00 
22 Forward Community Microfinance Bittiya Sanstha Ltd. 7 1407.00 1378.00 1380.00 1187.00 1639349.00 1380.00 0.00 
23 Ganapati Microfinance Bittiya Sanstha Limited 4 755.00 753.00 753.00 120.00 90430.00 768.00 -15.00 
24 Garima Bikas Bank Limited 8 220.00 214.00 220.00 629.00 137780.00 218.00 2.00 
25 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 1 705.00 705.00 705.00 10.00 7050.00 705.00 0.00 
26 Global IME Bank Limited 107 260.00 248.00 248.00 20871.00 5209814.00 255.00 -7.00 
27 Global IME Laghubitta Bittiya Sanstha Ltd. 3 1136.00 1115.00 1115.00 176.00 197316.00 1137.00 -22.00 
28 Goodwill Finance Co. Ltd. 1 136.00 136.00 136.00 50.00 6800.00 138.00 -2.00 
29 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 23 422.00 396.00 404.00 2210.00 905020.00 419.00 -15.00 
30 Guheshowori Merchant Bank & Finance Co. Ltd. 6 126.00 116.00 116.00 60.00 7260.00 128.00 -12.00 
31 Gurans Life Insurance Company Ltd. 16 415.00 389.00 403.00 550.00 220000.00 396.00 7.00 
32 Himal Dolakha Hydropower Company Limited 5 84.00 82.00 82.00 220.00 18240.00 85.00 -3.00 
33 Himalayan Bank Limited 10 510.00 500.00 500.00 1158.00 582699.00 520.00 -20.00 
34 Himalayan Distillery Limited 84 1328.00 1275.00 1280.00 11330.00 14531835.00 1304.00 -24.00 
35 Himalayan General Insurance Co. Ltd 17 335.00 323.00 335.00 1190.00 386360.00 335.00 0.00 
36 Hydorelectricity Investment and Development Company Ltd 9 130.00 126.00 129.00 1200.00 152950.00 130.00 -1.00 
37 ICFC Finance Limited 3 169.00 169.00 169.00 110.00 18590.00 172.00 -3.00 
38 Infinity Laghubitta Bittiya Sanstha Limited 4 667.00 655.00 655.00 50.00 32920.00 667.00 -12.00 
39 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 42 1893.00 1757.00 1890.00 1064.00 1979876.00 1723.00 167.00 
40 Jyoti Bikas Bank Limited 3 167.00 166.00 166.00 322.00 53752.00 170.00 -4.00 
Page 2/7 «First ‹Prev 1234567
Total Amount Rs. 194,642,984
Total Quantity 480,527
Total No of Transactions 2,391
Terms of Use
Top