|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
21 |
Butwal Power Company Limited |
167 |
330.00 |
312.70 |
328.00 |
30748.00 |
9906869.60 |
318.90 |
9.10
|
22 |
CEDB Hydropower Development Company Limited |
140 |
780.00 |
744.00 |
778.60 |
9416.00 |
7257538.00 |
756.00 |
22.60
|
23 |
Central Finance Co. Ltd. |
299 |
350.50 |
313.60 |
350.50 |
36832.00 |
12509133.40 |
320.00 |
30.50
|
24 |
Chandragiri Hills Limited |
60 |
1073.00 |
1033.00 |
1066.00 |
1535.00 |
1624619.80 |
1033.00 |
33.00
|
25 |
Chhimek Laghubitta Bittiya Sanstha Limited |
190 |
1050.00 |
1015.00 |
1050.00 |
8013.00 |
8268156.10 |
1011.00 |
39.00
|
26 |
Chhyangdi Hydropower Ltd. |
102 |
280.00 |
260.00 |
280.00 |
13759.00 |
3728140.70 |
263.00 |
17.00
|
27 |
Chilime Hydropower Company Limited |
140 |
411.00 |
397.00 |
411.00 |
17888.00 |
7203917.20 |
393.00 |
18.00
|
28 |
Citizen Investment Trust |
315 |
2129.30 |
2105.00 |
2120.10 |
10091.00 |
21399189.40 |
2107.00 |
13.10
|
29 |
Citizens Bank International Limited |
202 |
203.60 |
199.80 |
203.00 |
41953.00 |
8429824.90 |
199.70 |
3.30
|
30 |
Citizens Mutual Fund -1 |
12 |
8.68 |
8.35 |
8.68 |
15400.00 |
129740.00 |
8.69 |
-0.01
|
31 |
CITIZENS MUTUAL FUND 2 |
7 |
8.75 |
8.58 |
8.58 |
8850.00 |
76834.50 |
8.50 |
0.08
|
32 |
Civil Laghubitta Bittiya Sanstha Ltd. |
53 |
955.00 |
916.30 |
944.00 |
4288.00 |
3991550.00 |
919.00 |
25.00
|
33 |
Corporate Development Bank Limited |
89 |
330.00 |
304.00 |
327.00 |
10881.00 |
3509269.40 |
310.00 |
17.00
|
34 |
Deprosc Laghubitta Bittiya Sanstha Limited |
115 |
1001.80 |
966.00 |
990.00 |
7042.00 |
6911463.00 |
965.00 |
25.00
|
35 |
Dibyashwori Hydropower Ltd. |
112 |
220.00 |
205.00 |
220.00 |
18868.00 |
4078547.50 |
203.20 |
16.80
|
36 |
Dordi Khola Jal Bidyut Company Limited |
745 |
384.00 |
336.40 |
381.00 |
42081.00 |
15184581.30 |
349.50 |
31.50
|
37 |
Emerging Nepal Limited |
95 |
713.00 |
655.30 |
708.00 |
4693.00 |
3237511.90 |
649.80 |
58.20
|
38 |
Everest Bank Limited |
193 |
505.00 |
496.20 |
505.00 |
21492.00 |
10786758.40 |
496.20 |
8.80
|
39 |
Excel Development Bank Ltd. |
116 |
360.00 |
328.00 |
350.00 |
16088.00 |
5625840.50 |
332.30 |
17.70
|
40 |
First Micro Finance Laghubitta Bittiya Sanstha Limited |
90 |
720.00 |
680.40 |
713.90 |
8353.00 |
5924756.00 |
691.00 |
22.90
|
|
Total Amount Rs. |
2,432,984,612 |
Total Quantity |
6,026,192 |
Total No of Transactions |
42,897 |