|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Citizen Bank International Limited |
82 |
232.00 |
229.00 |
230.00 |
21743.00 |
5008726.00 |
229.00 |
1.00
|
| 22 |
Citizen Investment Trust |
32 |
2620.00 |
2590.00 |
2590.00 |
1537.00 |
3996591.00 |
2610.00 |
-20.00
|
| 23 |
Citizens Mutual Fund -1 |
2 |
9.80 |
9.72 |
9.72 |
2500.00 |
24340.00 |
9.90 |
-0.18
|
| 24 |
City Express Finance Co. Limited |
22 |
96.00 |
92.00 |
96.00 |
10060.00 |
945902.00 |
97.00 |
-1.00
|
| 25 |
Civil Bank Ltd |
112 |
150.00 |
147.00 |
148.00 |
40746.00 |
6011232.00 |
148.00 |
0.00
|
| 26 |
Civil Laghubitta Bittiya Sanstha Ltd. |
6 |
566.00 |
546.00 |
566.00 |
666.00 |
364880.00 |
547.00 |
19.00
|
| 27 |
Corporate Development Bank Limited |
13 |
134.00 |
124.00 |
134.00 |
11550.00 |
1547360.00 |
122.00 |
12.00
|
| 28 |
Deprosc Laghubitta Bittiya Sanstha Limited |
5 |
736.00 |
730.00 |
735.00 |
944.00 |
692784.00 |
740.00 |
-5.00
|
| 29 |
Deva Bikas Bank Limited |
97 |
152.00 |
149.00 |
150.00 |
63801.00 |
9559287.00 |
151.00 |
-1.00
|
| 30 |
Dibyashwori Hydropower Ltd. |
6 |
71.00 |
70.00 |
70.00 |
354.00 |
24913.00 |
71.00 |
-1.00
|
| 31 |
Everest Bank Limited |
55 |
675.00 |
658.00 |
671.00 |
8562.00 |
5698550.00 |
662.00 |
9.00
|
| 32 |
Everest Insurance Co. Ltd. |
13 |
423.00 |
417.00 |
423.00 |
1146.00 |
482258.00 |
423.00 |
0.00
|
| 33 |
Excel Development Bank Ltd. |
2 |
319.00 |
314.00 |
319.00 |
146.00 |
46424.00 |
308.00 |
11.00
|
| 34 |
First Micro Finance Laghubitta Bittiya Sanstha Ltd. |
26 |
410.00 |
402.00 |
402.00 |
2780.00 |
1122095.00 |
405.00 |
-3.00
|
| 35 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
15 |
1539.00 |
1517.00 |
1517.00 |
1207.00 |
1836201.00 |
1510.00 |
7.00
|
| 36 |
Gandaki Bikas Bank Limited |
32 |
218.00 |
215.00 |
217.00 |
8890.00 |
1926483.00 |
218.00 |
-1.00
|
| 37 |
Garima Bikas Bank Limited |
42 |
231.00 |
226.00 |
228.00 |
12303.00 |
2805504.00 |
229.00 |
-1.00
|
| 38 |
Ghalemdi Hydro Limited |
1 |
116.00 |
116.00 |
116.00 |
20.00 |
2320.00 |
122.00 |
-6.00
|
| 39 |
Global IME Bank Limited |
96 |
311.00 |
308.00 |
309.00 |
22203.00 |
6863267.00 |
310.00 |
-1.00
|
| 40 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
24 |
1310.00 |
1260.00 |
1260.00 |
1075.00 |
1382195.00 |
1241.00 |
19.00
|
|
| Total Amount Rs. |
814,452,267 |
| Total Quantity |
3,102,284 |
| Total No of Transactions |
10,091 |
