|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Civil Bank Ltd Promoter Share |
1 |
100.00 |
100.00 |
100.00 |
34098.00 |
3409800.00 |
100.00 |
0.00
|
| 22 |
Civil Laghubitta Bittiya Sanstha Ltd. |
3 |
456.00 |
450.00 |
450.00 |
5069.00 |
2281439.00 |
464.00 |
-14.00
|
| 23 |
Deprosc Laghubitta Bittiya Sanstha Limited |
5 |
735.00 |
735.00 |
735.00 |
185.00 |
135975.00 |
735.00 |
0.00
|
| 24 |
Deva Bikas Bank Limited |
18 |
123.00 |
121.00 |
123.00 |
10252.00 |
1251487.00 |
121.00 |
2.00
|
| 25 |
Dibyashwori Hydropower Ltd. |
4 |
51.00 |
50.00 |
50.00 |
40.00 |
2010.00 |
50.00 |
0.00
|
| 26 |
Everest Bank Limited |
40 |
554.00 |
551.00 |
553.00 |
7385.00 |
4079332.00 |
555.00 |
-2.00
|
| 27 |
Everest Insurance Co. Ltd. |
5 |
215.00 |
213.00 |
213.00 |
800.00 |
170830.00 |
214.00 |
-1.00
|
| 28 |
Excel Development Bank Ltd. |
4 |
275.00 |
274.00 |
274.00 |
1030.00 |
282650.00 |
274.00 |
0.00
|
| 29 |
First Micro Finance Development Bank Ltd. |
7 |
305.00 |
305.00 |
305.00 |
516.00 |
157380.00 |
305.00 |
0.00
|
| 30 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
2 |
1315.00 |
1310.00 |
1315.00 |
59.00 |
77535.00 |
1315.00 |
0.00
|
| 31 |
Ganapati Microfinance Bittiya Sanstha Limited |
32 |
510.00 |
495.00 |
496.00 |
1290.00 |
649710.00 |
510.00 |
-14.00
|
| 32 |
Garima Bikas Bank Limited |
36 |
225.00 |
221.00 |
224.00 |
8818.00 |
1977247.00 |
223.00 |
1.00
|
| 33 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
13 |
477.00 |
455.00 |
477.00 |
150.00 |
70500.00 |
434.00 |
43.00
|
| 34 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
6 |
731.00 |
721.00 |
721.00 |
184.00 |
134171.00 |
733.00 |
-12.00
|
| 35 |
Goodwill Finance Co. Ltd. |
2 |
135.00 |
133.00 |
135.00 |
70.00 |
9380.00 |
131.00 |
4.00
|
| 36 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
32 |
306.00 |
299.00 |
300.00 |
1270.00 |
382125.00 |
300.00 |
0.00
|
| 37 |
Green Development Bank Ltd. |
5 |
102.00 |
100.00 |
101.00 |
280.00 |
28270.00 |
101.00 |
0.00
|
| 38 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
3 |
117.00 |
115.00 |
115.00 |
450.00 |
51850.00 |
115.00 |
0.00
|
| 39 |
Gurans Laghubitta Bittiya Sanstha Limited |
7 |
403.00 |
396.00 |
400.00 |
70.00 |
27950.00 |
400.00 |
0.00
|
| 40 |
Gurans Life Insurance Company Ltd. |
17 |
360.00 |
355.00 |
355.00 |
1727.00 |
616176.00 |
356.00 |
-1.00
|
|
| Total Amount Rs. |
356,861,857 |
| Total Quantity |
1,188,845 |
| Total No of Transactions |
4,957 |
