|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
City Express Finance Co. Limited |
1 |
193.00 |
193.00 |
193.00 |
90.00 |
17370.00 |
190.00 |
3.00
|
| 22 |
Civil Bank Ltd |
58 |
154.00 |
150.00 |
153.00 |
12271.00 |
1867798.00 |
152.00 |
1.00
|
| 23 |
Civil Laghubitta Bittiya Sanstha Ltd. |
3 |
730.00 |
729.00 |
730.00 |
70.00 |
51050.00 |
743.00 |
-13.00
|
| 24 |
Corporate Development Bank Limited |
3 |
108.00 |
108.00 |
108.00 |
140.00 |
15120.00 |
110.00 |
-2.00
|
| 25 |
Deprosc Laghubitta Bittiya Sanstha Limited |
17 |
759.00 |
739.00 |
742.00 |
2447.00 |
1826543.00 |
750.00 |
-8.00
|
| 26 |
Deva Bikas Bank Limited |
49 |
131.00 |
127.00 |
127.00 |
18474.00 |
2370266.00 |
131.00 |
-4.00
|
| 27 |
Dibyashwori Hydropower Ltd. |
4 |
112.00 |
110.00 |
110.00 |
172.00 |
19120.00 |
112.00 |
-2.00
|
| 28 |
Everest Bank Limited |
71 |
679.00 |
660.00 |
675.00 |
7087.00 |
4752739.00 |
670.00 |
5.00
|
| 29 |
Everest Bank Limited Con. Pref. |
1 |
635.00 |
635.00 |
635.00 |
10.00 |
6350.00 |
625.00 |
10.00
|
| 30 |
Everest Insurance Co. Ltd. |
6 |
1390.00 |
1365.00 |
1390.00 |
173.00 |
236502.00 |
1371.00 |
19.00
|
| 31 |
Excel Development Bank Ltd. |
1 |
333.00 |
333.00 |
333.00 |
50.00 |
16650.00 |
327.00 |
6.00
|
| 32 |
First Micro Finance Development Bank Ltd. |
25 |
558.00 |
540.00 |
550.00 |
3014.00 |
1651942.00 |
550.00 |
0.00
|
| 33 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
12 |
2270.00 |
2221.00 |
2260.00 |
306.00 |
684380.00 |
2266.00 |
-6.00
|
| 34 |
Gandaki Bikas Bank Limited |
22 |
195.00 |
191.00 |
193.00 |
2660.00 |
514264.00 |
192.00 |
1.00
|
| 35 |
Garima Bikas Bank Limited |
7 |
183.00 |
176.00 |
183.00 |
594.00 |
106235.00 |
178.00 |
5.00
|
| 36 |
Global IME Bank Limited |
43 |
294.00 |
288.00 |
290.00 |
4480.00 |
1304010.00 |
291.00 |
-1.00
|
| 37 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
4 |
1180.00 |
1150.00 |
1150.00 |
130.00 |
150124.00 |
1165.00 |
-15.00
|
| 38 |
Global IME Samunnat Scheme-1 |
4 |
8.48 |
8.48 |
8.48 |
3000.00 |
25440.00 |
8.65 |
-0.17
|
| 39 |
Goodwill Finance Co. Ltd. |
2 |
124.00 |
122.00 |
124.00 |
2080.00 |
257760.00 |
120.00 |
4.00
|
| 40 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
61 |
629.00 |
609.00 |
609.00 |
4402.00 |
2722116.00 |
623.00 |
-14.00
|
|
| Total Amount Rs. |
196,614,153 |
| Total Quantity |
623,211 |
| Total No of Transactions |
3,513 |
