As of 2021-01-27    15:00:00   
UPPER 494.00 ( 83964 ) ( -3 )    SABSL 1,410.00 ( 7470 ) ( 28 )    CBBL 1,460.00 ( 70934 ) ( 46 )    SICL 2,389.00 ( 105904 ) ( 179 )    PRVU 443.00 ( 622574 ) ( -7 )    GRDBL 177.00 ( 26605 ) ( 4 )    JBBL 224.00 ( 110302 ) ( 0 )    SHIVM 1,590.00 ( 70639 ) ( -23 )    SRBL 296.00 ( 201767 ) ( -8 )    CHCL 587.00 ( 32789 ) ( -5 )    JOSHI 125.00 ( 23145 ) ( 5 )    NRIC 1,511.00 ( 85927 ) ( -16 )    API 286.00 ( 175446 ) ( -2 )    HDL 4,409.00 ( 20002 ) ( 28 )    MERO 1,005.00 ( 40080 ) ( 6 )    HPPL 286.00 ( 32539 ) ( -11 )    NLIC 2,411.00 ( 394753 ) ( 219 )    RRHP 296.00 ( 8510 ) ( -10 )    KMCDB 1,255.00 ( 8046 ) ( 7 )    GFCL 268.00 ( 34346 ) ( 0 )    NTC 1,371.00 ( 151903 ) ( 11 )    GMFBS 1,595.00 ( 2565 ) ( 7 )    SGI 635.00 ( 23476 ) ( 0 )    KKHC 120.00 ( 11052 ) ( 4 )    LLBS 1,660.00 ( 26240 ) ( 15 )    NLICL 1,220.00 ( 206566 ) ( 36 )    SKBBL 1,700.00 ( 62590 ) ( 13 )    NUBL 1,481.00 ( 27374 ) ( 2 )    LICN 2,455.00 ( 33476 ) ( 115 )    SPDL 247.00 ( 136268 ) ( 12 )    MFIL 441.00 ( 115690 ) ( 24 )    SANIMA 352.00 ( 154145 ) ( -9 )    GBLBS 792.00 ( 84323 ) ( 27 )    MLBL 290.00 ( 55523 ) ( -1 )    NMB 425.00 ( 155397 ) ( -1 )    ILBS 1,422.00 ( 12996 ) ( 57 )    GIC 632.00 ( 24050 ) ( 5 )    OHL 522.00 ( 27902 ) ( -11 )    CCBL 236.00 ( 375997 ) ( 14 )    SHPC 335.00 ( 44782 ) ( 0 )    DDBL 1,889.00 ( 29954 ) ( 61 )    SBL 389.00 ( 117970 ) ( -6 )    NICA 893.00 ( 158020 ) ( -7 )    RLI 660.00 ( 46278 ) ( 3 )    NIB 465.00 ( 79462 ) ( -4 )    NICL 750.00 ( 81270 ) ( 26 )    EBL 820.00 ( 77835 ) ( 4 )    LBBL 241.00 ( 43585 ) ( 1 )    GILB 1,710.00 ( 10364 ) ( 70 )    MSLB 2,006.00 ( 1208 ) ( -39 )    GBIME 334.00 ( 161821 ) ( -2 )    NABBC 640.00 ( 6994 ) ( -8 )    RHPC 179.00 ( 51000 ) ( 0 )    NBB 299.00 ( 206083 ) ( -5 )    MMFDB 1,455.00 ( 14307 ) ( -6 )    NLBBL 1,331.00 ( 34292 ) ( -37 )    HIDCL 354.00 ( 138446 ) ( -2 )    PIC 1,220.00 ( 113994 ) ( 90 )    TRH 326.00 ( 20753 ) ( -4 )    NABIL 1,182.00 ( 97355 ) ( 14 )    CBL 227.00 ( 220959 ) ( 0 )    RMDC 1,149.00 ( 20875 ) ( -6 )    CZBIL 293.00 ( 89889 ) ( -2 )    MEN 537.00 ( 25862 ) ( 12 )    FOWAD 2,828.00 ( 19052 ) ( 67 )    BOKL 311.00 ( 85274 ) ( -4 )    RHPL 380.00 ( 61281 ) ( 0 )    KBL 291.00 ( 196409 ) ( -3 )    CLBSL 1,022.00 ( 18922 ) ( 14 )    HGI 689.00 ( 79592 ) ( 6 )    KLBSL 1,382.00 ( 5276 ) ( 57 )    SIL 1,130.00 ( 88851 ) ( 38 )    UPCL 141.00 ( 62392 ) ( 1 )    ADBL 470.00 ( 87784 ) ( -14 )    MNBBL 386.00 ( 47862 ) ( -2 )    GBBL 309.00 ( 90353 ) ( -4 )    SWBBL 1,999.00 ( 47496 ) ( 37 )    MPFL 187.00 ( 6650 ) ( -2 )    BFC 167.00 ( 25256 ) ( -3 )    SLICL 849.00 ( 75785 ) ( 13 )    SJCL 308.00 ( 59450 ) ( -3 )    NRN 390.00 ( 27180 ) ( 0 )    LGIL 720.00 ( 111239 ) ( 30 )    HDHPC 141.00 ( 165625 ) ( 3 )    NIL 1,442.00 ( 92594 ) ( 32 )    AIL 702.00 ( 44390 ) ( 13 )    BPCL 405.00 ( 32455 ) ( 0 )    SLBBL 1,461.00 ( 35991 ) ( 61 )    NEF 11.24 ( 135111 ) ( 0.1 )    CORBL 550.00 ( 8874 ) ( -20 )    HBL 560.00 ( 26678 ) ( 0 )    GLICL 782.00 ( 70061 ) ( 4 )    CIT 4,148.00 ( 23822 ) ( -14 )    MBL 288.00 ( 140394 ) ( -3 )    SMFBS 2,145.00 ( 4925 ) ( 72 )    NBL 394.00 ( 710260 ) ( -14 )    PCBL 465.00 ( 810899 ) ( 2 )    JFL 282.00 ( 14936 ) ( 2 )    EIC 677.00 ( 41336 ) ( 17 )    RBCL 17,540.00 ( 1032 ) ( 440 )    LEC 230.00 ( 16885 ) ( -6 )    SINDU 187.00 ( 28615 ) ( 2 )    KRBL 175.00 ( 22020 ) ( 5 )    PRIN 903.00 ( 98118 ) ( 38 )    DHPL 117.00 ( 18539 ) ( 0 )    IGI 1,110.00 ( 120986 ) ( 68 )    BBC 2,980.00 ( 1273 ) ( -20 )    MDB 360.00 ( 5632 ) ( -8 )    UIC 625.00 ( 163043 ) ( 32 )    SSHL 173.00 ( 38962 ) ( 0 )    NMB50 11.30 ( 413355 ) ( 0.08 )    SLBS 1,570.00 ( 4901 ) ( 46 )    NFS 328.00 ( 5587 ) ( -16 )    SLBSL 1,285.00 ( 10088 ) ( 60 )    ALICL 1,163.00 ( 90537 ) ( 33 )    PMHPL 137.00 ( 6014 ) ( 1 )    SFCL 180.00 ( 36156 ) ( 1 )    UMHL 172.00 ( 142569 ) ( 2 )    SNLB 1,415.00 ( 14073 ) ( 47 )    AHPC 248.00 ( 65692 ) ( -1 )    LBL 282.00 ( 83676 ) ( -3 )    NCCB 350.00 ( 215724 ) ( -1 )    SBI 446.00 ( 89624 ) ( 0 )    STC 8,100.00 ( 1471 ) ( 105 )    RADHI 298.00 ( 11980 ) ( -2 )    PLIC 870.00 ( 47187 ) ( 9 )    SAPDBL 177.00 ( 20610 ) ( 1 )    PICL 703.00 ( 70902 ) ( 24 )    SCB 657.00 ( 48317 ) ( -8 )    MEGA 294.00 ( 152559 ) ( -2 )    NICBF 10.47 ( 236700 ) ( -0.42 )    KSBBL 283.00 ( 83640 ) ( 0 )    SFMF 11.24 ( 6900 ) ( 0.26 )    FMDBL 697.00 ( 57266 ) ( 7 )    UMRH 234.00 ( 4791 ) ( 0 )    RLFL 252.00 ( 80765 ) ( 12 )    SHINE 267.00 ( 24686 ) ( 0 )    SIFC 243.00 ( 10363 ) ( -12 )    AKPL 301.00 ( 190866 ) ( 2 )    NBF2 10.40 ( 411500 ) ( 0 )    GUFL 441.00 ( 42457 ) ( -17 )    NMBMF 1,208.00 ( 27716 ) ( 8 )    SHL 207.00 ( 41271 ) ( -2 )    PLI 632.00 ( 10341 ) ( 57 )    SMFDB 1,179.00 ( 11453 ) ( 4 )    USLB 1,689.00 ( 2743 ) ( 29 )    PROFL 167.00 ( 43003 ) ( 0 )    NIBLPF 11.12 ( 43660 ) ( -0.22 )    EDBL 397.00 ( 5996 ) ( -5 )    SIC 1,270.00 ( 34405 ) ( 61 )    PFL 277.00 ( 47803 ) ( -21 )    NIBPO 416.00 ( 14281 ) ( -2 )    SADBL 212.00 ( 32927 ) ( 4 )    UNHPL 121.00 ( 34398 ) ( 4 )    CMF1 10.10 ( 2500 ) ( -0.2 )    NLG 949.00 ( 31618 ) ( 9 )    CFCL 208.00 ( 37545 ) ( -2 )    BARUN 236.00 ( 13406 ) ( -1 )    MLBBL 1,805.00 ( 5935 ) ( 45 )    CHL 172.00 ( 15274 ) ( 2 )    ACLBSL 1,455.00 ( 30426 ) ( 132 )    LUK 9.87 ( 5095 ) ( -0.08 )    NGPL 236.00 ( 8443 ) ( 0 )    GLBSL 1,698.00 ( 5856 ) ( 154 )    MHNL 216.00 ( 5901 ) ( -4 )    AKJCL 139.00 ( 11397 ) ( -2 )    GIMES1 13.50 ( 136100 ) ( 0.19 )    HURJA 207.00 ( 3360 ) ( -1 )    GMFIL 218.00 ( 9397 ) ( 2 )    SDLBSL 1,369.00 ( 4006 ) ( 19 )    GHL 125.00 ( 8219 ) ( 2 )    RSDC 705.00 ( 24096 ) ( 10 )    VLBS 1,420.00 ( 7533 ) ( 12 )    SIGS2 11.47 ( 31350 ) ( -0.01 )    RBCLPO 16,560.00 ( 1014 ) ( 630 )    PBLD84 1,055.00 ( 175 ) ( 15 )    KPCL 215.00 ( 5808 ) ( 3 )    ALBSL 1,597.00 ( 9024 ) ( 27 )    ICFC 307.00 ( 29536 ) ( -1 )    NICD83/84 1,045.00 ( 240 ) ( 20 )    NICGF 11.20 ( 83650 ) ( 0.01 )    BNT 9,900.00 ( 687 ) ( 150 )    UFL 353.00 ( 20732 ) ( -3 )    NHPC 145.00 ( 1454220 ) ( 13 )    NMBHF1 10.56 ( 63534 ) ( 0.01 )    NHDL 252.00 ( 1220 ) ( 6 )    JSLBB 2,700.00 ( 2653 ) ( 26 )    UNL 19,750.00 ( 80 ) ( -251 )    SBLD2082 1,088.00 ( 107 ) ( 3 )    NMFBS 2,698.00 ( 3374 ) ( 61 )    CMF2 10.10 ( 15100 ) ( -0.5 )    NICAD8283 1,130.00 ( 200 ) ( 22 )    LEMF 10.25 ( 90865 ) ( 0 )    SMB 1,733.00 ( 4751 ) ( 157 )    PPCL 226.00 ( 5940 ) ( -8 )    SAEF 12.82 ( 144250 ) ( 0.27 )    EICPO 358.00 ( 16874 ) ( 32 )    LGILPO 331.00 ( 79050 ) ( 0 )    NIBSF1 11.89 ( 19934 ) ( -0.28 )    SRBLD83 1,052.00 ( 75 ) ( -13 )    EBLCP 721.00 ( 10 ) ( 14 )    SAND2085 1,030.00 ( 115 ) ( -1 )    HBLD83 1,060.00 ( 970 ) ( 10 )    NIBD2082 1,056.00 ( 150 ) ( 2 )    SRD80 1,005.00 ( 25 ) ( 0 )    GBD80/81 1,050.00 ( 125 ) ( -10 )    KBLD86 1,040.00 ( 65 ) ( -10 )    SEF 11.80 ( 100 ) ( 0.56 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Barun Hydropower Co. Ltd. 102 248.00 232.00 236.00 13406.00 3162532.00 237.00 -1.00 
22 Best Finance Company Ltd. 108 173.00 167.00 167.00 25256.00 4255319.00 170.00 -3.00 
23 Bishal Bazar Company Limited 48 3050.00 2940.00 2980.00 1273.00 3808700.00 3000.00 -20.00 
24 Bottlers Nepal (Terai) Limited 38 10000.00 9760.00 9900.00 687.00 6772590.00 9750.00 150.00 
25 Butwal Power Company Limited 231 410.00 403.00 405.00 32455.00 13179710.00 405.00 0.00 
26 Central Finance Co. Ltd. 120 215.00 204.00 208.00 37545.00 7871085.00 210.00 -2.00 
27 Century Commercial Bank Ltd. 805 242.00 219.00 236.00 375997.00 85342809.00 222.00 14.00 
28 Chhimek Laghubitta Bikas Bank Limited 388 1460.00 1400.00 1460.00 70934.00 101383140.00 1414.00 46.00 
29 Chhyangdi Hydropower Ltd. 78 179.00 168.00 172.00 15274.00 2629295.00 170.00 2.00 
30 Chilime Hydropower Company Limited 160 598.00 586.00 587.00 32789.00 19301059.00 592.00 -5.00 
31 Citizen Bank International Limited 309 297.00 292.00 293.00 89889.00 26438732.00 295.00 -2.00 
32 Citizen Investment Trust 517 4190.00 4085.00 4148.00 23822.00 98702151.00 4162.00 -14.00 
33 Citizens Mutual Fund -1 8 10.81 10.01 10.10 2500.00 25379.00 10.30 -0.20 
34 CITIZENS MUTUAL FUND 2 17 10.39 10.06 10.10 15100.00 154092.00 10.60 -0.50 
35 Civil Bank Ltd 546 230.00 225.00 227.00 220959.00 50126457.00 227.00 0.00 
36 Civil Laghubitta Bittiya Sanstha Ltd. 235 1033.00 1000.00 1022.00 18922.00 19291779.00 1008.00 14.00 
37 Corporate Development Bank Limited 100 575.00 539.00 550.00 8874.00 4893774.00 570.00 -20.00 
38 Deprosc Laghubitta Bittiya Sanstha Limited 421 1889.00 1830.00 1889.00 29954.00 55830539.00 1828.00 61.00 
39 Dibyashwori Hydropower Ltd. 79 119.00 115.00 117.00 18539.00 2172225.00 117.00 0.00 
40 Everest Bank Limited 254 830.00 810.00 820.00 77835.00 63612197.00 816.00 4.00 
Page 2/11 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 8,006,238,770
Total Quantity 15,289,259
Total No of Transactions 59,151
Terms of Use
Top