|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Civil Bank Ltd |
96 |
158.00 |
156.00 |
157.00 |
39481.00 |
6191617.00 |
158.00 |
-1.00
|
| 22 |
Civil Laghubitta Bittiya Sanstha Ltd. |
14 |
525.00 |
481.00 |
510.00 |
157.00 |
79860.00 |
515.00 |
-5.00
|
| 23 |
Deprosc Laghubitta Bittiya Sanstha Limited |
2 |
717.00 |
717.00 |
717.00 |
157.00 |
112569.00 |
715.00 |
2.00
|
| 24 |
Deva Bikas Bank Limited |
43 |
146.00 |
141.00 |
146.00 |
27535.00 |
3966592.00 |
143.00 |
3.00
|
| 25 |
Dibyashwori Hydropower Ltd. |
1 |
75.00 |
75.00 |
75.00 |
11.00 |
825.00 |
74.00 |
1.00
|
| 26 |
Everest Bank Limited |
57 |
670.00 |
660.00 |
663.00 |
10458.00 |
6935709.00 |
662.00 |
1.00
|
| 27 |
Everest Insurance Co. Ltd. |
17 |
365.00 |
357.00 |
357.00 |
1592.00 |
571879.00 |
361.00 |
-4.00
|
| 28 |
Excel Development Bank Ltd. Promoter Share |
1 |
155.00 |
155.00 |
155.00 |
820.00 |
127100.00 |
155.00 |
0.00
|
| 29 |
First Micro Finance Development Bank Ltd. |
15 |
387.00 |
380.00 |
386.00 |
3296.00 |
1259027.00 |
385.00 |
1.00
|
| 30 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
13 |
1325.00 |
1300.00 |
1315.00 |
597.00 |
782754.00 |
1306.00 |
9.00
|
| 31 |
Ganapati Microfinance Bittiya Sanstha Limited |
31 |
448.00 |
433.00 |
448.00 |
1450.00 |
647740.00 |
440.00 |
8.00
|
| 32 |
Gandaki Bikas Bank Limited |
10 |
216.00 |
213.00 |
214.00 |
2607.00 |
557867.00 |
215.00 |
-1.00
|
| 33 |
Garima Bikas Bank Limited |
32 |
226.00 |
223.00 |
225.00 |
10441.00 |
2350264.00 |
225.00 |
0.00
|
| 34 |
Garima Bikas Bank Limited Promoter Share |
2 |
115.00 |
115.00 |
115.00 |
27530.00 |
3165950.00 |
115.00 |
0.00
|
| 35 |
Ghalemdi Hydro Limited |
17 |
87.00 |
85.00 |
85.00 |
465.00 |
40070.00 |
87.00 |
-2.00
|
| 36 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
33 |
1215.00 |
1187.00 |
1200.00 |
1674.00 |
2010990.00 |
1210.00 |
-10.00
|
| 37 |
Global IME Samunnat Scheme-1 |
42 |
8.30 |
8.05 |
8.30 |
18569.00 |
150330.45 |
8.00 |
0.30
|
| 38 |
Goodwill Finance Co. Ltd. |
6 |
135.00 |
135.00 |
135.00 |
633.00 |
85455.00 |
133.00 |
2.00
|
| 39 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
10 |
350.00 |
342.00 |
343.00 |
190.00 |
65565.00 |
344.00 |
-1.00
|
| 40 |
Green Development Bank Ltd. |
11 |
115.00 |
113.00 |
113.00 |
1610.00 |
184010.00 |
115.00 |
-2.00
|
|
| Total Amount Rs. |
430,525,917 |
| Total Quantity |
2,973,843 |
| Total No of Transactions |
4,905 |
