As of 2020-01-26    14:12:01   
ADBL 380.00 ( 9869 ) ( -2 )    AHPC 101.00 ( 10 ) ( 4 )    AKJCL 56.00 ( 2580 ) ( -2 )    AKPL 125.00 ( 45296 ) ( 0 )    ALBSL 628.00 ( 1530 ) ( -12 )    ALICL 499.00 ( 32633 ) ( -9 )    API 116.00 ( 18526 ) ( -3 )    BARUN 88.00 ( 130 ) ( 0 )    BFC 98.00 ( 808 ) ( -2 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 227.00 ( 6332 ) ( -3 )    BPCL 321.00 ( 1437 ) ( -7 )    CBBL 885.00 ( 4687 ) ( 3 )    CBL 145.00 ( 39140 ) ( -2 )    CCBL 180.00 ( 25774 ) ( -1 )    CFCL 140.00 ( 2284 ) ( -3 )    CHCL 412.00 ( 6373 ) ( -8 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,180.00 ( 1455 ) ( -29 )    CLBSL 825.00 ( 943 ) ( -29 )    CMF1 9.35 ( 1900 ) ( -0.39 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 192.00 ( 31914 ) ( -3 )    DDBL 1,032.00 ( 57219 ) ( 2 )    DHPL 49.98 ( 3201 ) ( -3.02 )    EBL 601.00 ( 10895 ) ( -11 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 335.00 ( 24027 ) ( -11 )    FMDBL 405.00 ( 5927 ) ( -6 )    FOWAD 1,207.00 ( 2279 ) ( -11 )    GBBL 227.00 ( 17410 ) ( -1 )    GBIME 291.00 ( 159797 ) ( -5 )    GBLBS 421.00 ( 29614 ) ( 2 )    GFCL 149.00 ( 242 ) ( 2 )    GGBSL 845.00 ( 317 ) ( -13 )    GILB 1,285.00 ( 1372 ) ( -15 )    GLBSL 606.00 ( 860 ) ( -19 )    GLICL 652.00 ( 26788 ) ( -21 )    GMFBS 742.00 ( 840 ) ( -23 )    GMFIL 139.00 ( 30 ) ( 0 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 133.00 ( 7237 ) ( 0 )    HBL 565.00 ( 12571 ) ( -2 )    HDL 1,235.00 ( 3904 ) ( -10 )    HGI 354.00 ( 10082 ) ( -1 )    HIDCL 135.00 ( 9578 ) ( -2 )    HPPL 148.00 ( 360 ) ( -1 )    HURJA 106.00 ( 2230 ) ( 0 )    ICFC 172.00 ( 3198 ) ( 1 )    IGI 380.00 ( 2431 ) ( -6 )    ILBS 784.00 ( 1685 ) ( -16 )    JBBL 170.00 ( 10539 ) ( -3 )    JFL 172.00 ( 830 ) ( -15 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,389.00 ( 764 ) ( 4 )    KADBL 255.00 ( 2861 ) ( -1 )    KBL 191.00 ( 21316 ) ( -4 )    KKHC 52.00 ( 194 ) ( 1 )    KPCL 89.00 ( 2535 ) ( -3 )    KRBL 109.00 ( 726 ) ( -2 )    KSBBL 152.00 ( 11591 ) ( -2 )    LBBL 188.00 ( 10266 ) ( -1 )    LBL 205.00 ( 7026 ) ( -2 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 422.00 ( 7529 ) ( -10 )    LICN 1,230.00 ( 3472 ) ( -23 )    LLBS 961.00 ( 990 ) ( -34 )    MBL 231.00 ( 7719 ) ( -1 )    MDB 277.00 ( 4646 ) ( 2 )    MEGA 197.00 ( 14107 ) ( -2 )    MERO 623.00 ( 4720 ) ( -5 )    MFIL 200.00 ( 13176 ) ( -2 )    MHNL 90.00 ( 440 ) ( -4 )    MLBBL 642.00 ( 100 ) ( -13 )    MLBL 200.00 ( 12379 ) ( -2 )    MNBBL 313.00 ( 12873 ) ( -3 )    MPFL 148.00 ( 10 ) ( 0 )    MSMBS 714.00 ( 141 ) ( -24 )    NABIL 713.00 ( 14209 ) ( -14 )    NADEP 623.00 ( 2403 ) ( -12 )    NBB 197.00 ( 18860 ) ( -4 )    NBL 277.00 ( 44463 ) ( -3 )    NCCB 196.00 ( 50993 ) ( -1 )    NEF 8.45 ( 1369 ) ( 0 )    NFS 145.00 ( 10 ) ( 2 )    NGPL 111.00 ( 2964 ) ( -4 )    NHDL 129.00 ( 170 ) ( 3 )    NHPC 53.00 ( 26140 ) ( 1 )    NIB 399.00 ( 12226 ) ( 1 )    NIBLPF 8.28 ( 100 ) ( 0.39 )    NIBPO 372.00 ( 3215 ) ( -4 )    NICA 469.00 ( 45139 ) ( -3 )    NICGF 9.25 ( 10200 ) ( -0.35 )    NICL 372.00 ( 19069 ) ( -8 )    NIL 456.00 ( 18485 ) ( -9 )    NLBBL 662.00 ( 6216 ) ( -3 )    NLG 782.00 ( 1408 ) ( -7 )    NLIC 1,103.00 ( 44015 ) ( 3 )    NLICL 616.00 ( 34572 ) ( -12 )    NMB 352.00 ( 28571 ) ( -3 )    NMBMF 837.00 ( 7424 ) ( 24 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 650.00 ( 1540 ) ( -18 )    NSEWA 625.00 ( 145 ) ( -12 )    NTC 625.00 ( 682 ) ( -2 )    NUBL 887.00 ( 490 ) ( -13 )    OHL 508.00 ( 1390 ) ( -6 )    PCBL 266.00 ( 22205 ) ( -1 )    PFL 156.00 ( 8403 ) ( -3 )    PIC 514.00 ( 8847 ) ( -7 )    PICL 626.00 ( 3098 ) ( -19 )    PLIC 512.00 ( 31578 ) ( -8 )    PMHPL 85.00 ( 6451 ) ( -4 )    PPCL 123.00 ( 910 ) ( 1 )    PRIN 388.00 ( 6994 ) ( -12.95 )    PROFL 110.00 ( 770 ) ( 2 )    PRVU 246.00 ( 82572 ) ( 0 )    RADHI 146.00 ( 290 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,565.00 ( 324 ) ( -35 )    RHPC 78.00 ( 3154 ) ( -4 )    RHPL 168.00 ( 15680 ) ( 0 )    RLFL 132.00 ( 3602 ) ( -3 )    RMDC 619.00 ( 3140 ) ( 0 )    RRHP 98.00 ( 140 ) ( 0 )    RSDC 405.00 ( 9243 ) ( -8 )    SABSL 767.00 ( 1380 ) ( -8 )    SADBL 152.00 ( 3429 ) ( -3 )    SAEF 9.30 ( 1000 ) ( -0.1 )    SANIMA 348.00 ( 11120 ) ( 2 )    SAPDBL 139.00 ( 821 ) ( -8 )    SBI 403.00 ( 4227 ) ( -7 )    SBL 309.00 ( 30569 ) ( -8 )    SCB 595.00 ( 14576 ) ( -15 )    SDESI 759.00 ( 5620 ) ( -35 )    SEF 9.27 ( 700 ) ( -0.08 )    SHINE 253.00 ( 5692 ) ( -2 )    SHIVM 513.00 ( 22847 ) ( 2 )    SHL 198.00 ( 13060 ) ( -4 )    SHPC 197.00 ( 7604 ) ( -5 )    SIC 645.00 ( 933 ) ( -10 )    SICL 990.00 ( 3435 ) ( -23 )    SIFC 151.00 ( 650 ) ( -4 )    SIL 504.00 ( 2662 ) ( -16 )    SINDU 127.00 ( 6190 ) ( -1 )    SJCL 156.00 ( 4580 ) ( 1 )    SKBBL 910.00 ( 891 ) ( -18 )    SLBBL 731.00 ( 2655 ) ( 9 )    SLBSL 751.00 ( 460 ) ( -8 )    SLICL 407.00 ( 37228 ) ( -12 )    SMATA 739.00 ( 903 ) ( 0 )    SMB 667.00 ( 90 ) ( -13 )    SMFBS 910.00 ( 900 ) ( -42 )    SMFDB 665.00 ( 1033 ) ( -7 )    SPARS 783.00 ( 970 ) ( -7 )    SPDL 100.00 ( 1375 ) ( -4 )    SRBL 234.00 ( 11037 ) ( -1 )    STC 2,342.00 ( 1465 ) ( -55 )    SWBBL 1,025.00 ( 2314 ) ( 6 )    TMDBL 174.00 ( 1240 ) ( 0 )    TRH 304.00 ( 1320 ) ( -1 )    UFL 184.00 ( 100 ) ( -3 )    UIC 359.00 ( 4618 ) ( -13 )    UMHL 104.00 ( 931 ) ( -2 )    UNHPL 58.00 ( 615 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 73.00 ( 16479 ) ( 0 )    UPPER 243.00 ( 18208 ) ( -2 )    VLBS 849.00 ( 824 ) ( -11 )    WOMI 939.00 ( 2709 ) ( -2 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Civil Bank Ltd 146 150.00 147.00 147.00 92701.00 13722484.00 151.00 -4.00 
22 Civil Laghubitta Bittiya Sanstha Ltd. 25 892.00 849.00 854.00 1120.00 963028.00 892.00 -38.00 
23 Corporate Development Bank Limited 16 131.00 128.00 130.00 4020.00 521690.00 131.00 -1.00 
24 Deprosc Laghubitta Bittiya Sanstha Limited 189 1049.00 1022.00 1030.00 20287.00 20917947.00 1039.00 -9.00 
25 Dibyashwori Hydropower Ltd. 9 54.00 52.00 53.00 145.00 7603.00 54.00 -1.00 
26 Everest Bank Limited 74 622.00 610.00 612.00 9960.00 6120815.00 617.00 -5.00 
27 Everest Insurance Co. Ltd. 137 357.00 339.00 346.00 23575.00 8209084.00 352.00 -6.00 
28 Excel Development Bank Ltd. 14 332.00 321.00 330.00 3010.00 976600.00 326.00 4.00 
29 First Micro Finance Development Bank Ltd. 108 433.00 408.00 411.00 17532.00 7258637.00 408.00 3.00 
30 Forward Community Microfinance Bittiya Sanstha Ltd. 50 1257.00 1218.00 1218.00 2799.00 3460776.00 1235.00 -17.00 
31 Ganapati Microfinance Bittiya Sanstha Limited 61 777.00 751.00 765.00 2174.00 1658788.00 780.00 -15.00 
32 Garima Bikas Bank Limited 57 232.00 228.00 228.00 12553.00 2889974.00 230.00 -2.00 
33 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 49 890.00 843.00 858.00 1400.00 1218070.00 856.00 2.00 
34 Global IME Bank Limited 1587 310.00 294.00 296.00 522413.00 155697435.00 305.00 -9.00 
35 Global IME Laghubitta Bittiya Sanstha Ltd. 119 1362.00 1260.00 1300.00 14723.00 19142112.00 1260.00 40.00 
36 Global IME Samunnat Scheme-1 3 8.33 8.33 8.33 3500.00 29155.00 8.50 -0.17 
37 Goodwill Finance Co. Ltd. 21 153.00 147.00 147.00 4250.00 639314.00 152.00 -5.00 
38 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 373 438.00 409.00 419.00 90014.00 38277689.00 414.00 5.00 
39 Green Development Bank Ltd. 11 113.00 111.00 112.00 1636.00 181967.00 113.00 -1.00 
40 Guheshowori Merchant Bank & Finance Co. Ltd. 17 142.00 135.00 139.00 11100.00 1507585.00 143.00 -4.00 
Total Amount Rs. 1,384,209,412
Total Quantity 3,754,521
Total No of Transactions 15,316
Terms of Use
Top