|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Everest Bank Limited |
106 |
680.00 |
623.00 |
623.00 |
17469.00 |
11092392.00 |
668.00 |
-45.00
|
| 22 |
Everest Insurance Co. Ltd. |
28 |
420.00 |
365.00 |
365.00 |
4646.00 |
1867050.00 |
390.00 |
-25.00
|
| 23 |
Excel Development Bank Ltd. |
7 |
315.00 |
310.00 |
310.00 |
1020.00 |
317700.00 |
314.00 |
-4.00
|
| 24 |
First Micro Finance Development Bank Ltd. |
34 |
486.00 |
433.00 |
433.00 |
3508.00 |
1616530.00 |
459.00 |
-26.00
|
| 25 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
10 |
1480.00 |
1394.00 |
1400.00 |
660.00 |
962800.00 |
1463.00 |
-63.00
|
| 26 |
Garima Bikas Bank Limited |
24 |
224.00 |
204.00 |
210.00 |
6774.00 |
1466960.00 |
220.00 |
-10.00
|
| 27 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
1 |
666.00 |
666.00 |
666.00 |
10.00 |
6660.00 |
665.00 |
1.00
|
| 28 |
Global IME Bank Limited |
161 |
268.00 |
237.00 |
238.00 |
54657.00 |
13126560.00 |
263.00 |
-25.00
|
| 29 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
3 |
1260.00 |
1235.00 |
1235.00 |
165.00 |
204800.00 |
1224.00 |
11.00
|
| 30 |
Goodwill Finance Co. Ltd. |
13 |
156.00 |
150.00 |
153.00 |
1972.00 |
298261.00 |
148.00 |
5.00
|
| 31 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
42 |
435.00 |
406.00 |
422.00 |
11300.00 |
4771510.00 |
428.00 |
-6.00
|
| 32 |
Green Development Bank Ltd. |
2 |
112.00 |
112.00 |
112.00 |
100.00 |
11200.00 |
110.00 |
2.00
|
| 33 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
2 |
111.00 |
111.00 |
111.00 |
715.00 |
79365.00 |
110.00 |
1.00
|
| 34 |
Gurans Laghubitta Bittiya Sanstha Limited |
4 |
620.00 |
619.00 |
619.00 |
237.00 |
146903.00 |
631.00 |
-12.00
|
| 35 |
Gurans Life Insurance Company Ltd. |
75 |
490.00 |
445.00 |
445.00 |
9664.00 |
4563755.00 |
454.00 |
-9.00
|
| 36 |
Gurkhas Finance Ltd. |
4 |
109.00 |
105.00 |
109.00 |
630.00 |
67410.00 |
105.00 |
4.00
|
| 37 |
Himal Dolakha Hydropower Company Limited |
1 |
92.00 |
92.00 |
92.00 |
10.00 |
920.00 |
93.00 |
-1.00
|
| 38 |
Himalayan Bank Limited |
28 |
557.00 |
514.00 |
514.00 |
2755.00 |
1497590.00 |
537.00 |
-23.00
|
| 39 |
Himalayan Distillery Limited |
200 |
1600.00 |
1418.00 |
1424.00 |
26660.00 |
38437265.00 |
1575.00 |
-151.00
|
| 40 |
Himalayan General Insurance Co. Ltd |
26 |
364.00 |
329.00 |
335.00 |
3360.00 |
1144930.00 |
357.00 |
-22.00
|
|
| Total Amount Rs. |
476,654,971 |
| Total Quantity |
1,061,890 |
| Total No of Transactions |
8,409 |
