As of 2018-01-17    11:04:03   
ALICL 1,345.00 ( 50 ) ( -20 )    MBL 271.00 ( 223 ) ( 0 )    NLIC 1,764.00 ( 2 ) ( -35 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Jyoti Bikas Bank Limited 19 159.00 155.00 159.00 5032.00 780420.00 157.00 2.00 
22 Sindhu Bikash Bank Ltd 8 161.00 151.00 151.00 469.00 71864.00 164.00 -13.00 
23 Synergy Power Development Ltd. 9 162.00 160.00 161.00 480.00 77416.00 164.00 -3.00 
24 Lumbini Bikas Bank Ltd. 16 170.00 161.00 161.00 2420.00 394670.00 167.00 -6.00 
25 Bhargav Bikash Bank Ltd. 1 165.00 165.00 165.00 50.00 8250.00 168.00 -3.00 
26 Guheshowori Merchant Bank & Finance Co. Ltd. 4 168.00 165.00 165.00 350.00 57900.00 168.00 -3.00 
27 Jalabidyut Lagani tatha Bikas Co. Ltd. 43 170.00 165.00 170.00 7234.00 1198486.00 168.00 2.00 
28 Arun Finance Limited 3 167.00 164.00 167.00 650.00 108160.00 170.00 -3.00 
29 Hamro Bikas Bank Ltd. 9 175.00 172.00 174.00 2937.00 507775.00 175.00 -1.00 
30 Kamana Sewa Bikas Bank Limited 167 175.00 168.00 175.00 51856.00 8826746.00 175.00 0.00 
31 Lalitpur Finance Ltd. 7 176.00 170.00 173.00 2325.00 397785.00 176.00 -3.00 
32 Deva Bikas Bank Limited 24 175.00 172.00 172.00 5090.00 882472.00 177.00 -5.00 
33 Pokhara Finance Ltd. 17 176.00 169.00 170.00 810.00 140400.00 177.00 -7.00 
34 Chhyangdi Hydropower Ltd. 5 175.00 169.00 169.00 74.00 12788.00 178.00 -9.00 
35 Civil Bank Ltd 47 180.00 177.00 179.00 16357.00 2923092.00 180.00 -1.00 
36 Mahalaxmi Bikas Bank Ltd. 45 180.00 175.00 176.00 12970.00 2295099.00 182.00 -6.00 
37 Green Development Bank Ltd. 1 183.00 183.00 183.00 51.00 9333.00 186.00 -3.00 
38 Janata Bank Nepal Ltd. 43 189.00 185.00 189.00 14503.00 2708597.00 189.00 0.00 
39 Barun Hydropower Co. Ltd. 8 190.00 187.00 188.00 495.00 93440.00 190.00 -2.00 
40 Garima Bikas Bank Limited 22 194.00 190.00 192.00 3076.00 589512.00 194.00 -2.00 
Total Amount Rs. 362,285,092
Total Quantity 811,759
Total No of Transactions 4,421
Top