As of 2018-01-17    11:04:03   
ALICL 1,345.00 ( 50 ) ( -20 )    MBL 271.00 ( 223 ) ( 0 )    NLIC 1,764.00 ( 2 ) ( -35 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Sindhu Bikash Bank Ltd 8 161.00 151.00 151.00 469.00 71864.00 164.00 -13.00 
22 Jyoti Bikas Bank Limited 19 159.00 155.00 159.00 5032.00 780420.00 157.00 2.00 
23 Synergy Power Development Ltd. 9 162.00 160.00 161.00 480.00 77416.00 164.00 -3.00 
24 Lumbini Bikas Bank Ltd. 16 170.00 161.00 161.00 2420.00 394670.00 167.00 -6.00 
25 Arun Finance Limited 3 167.00 164.00 167.00 650.00 108160.00 170.00 -3.00 
26 Bhargav Bikash Bank Ltd. 1 165.00 165.00 165.00 50.00 8250.00 168.00 -3.00 
27 Guheshowori Merchant Bank & Finance Co. Ltd. 4 168.00 165.00 165.00 350.00 57900.00 168.00 -3.00 
28 Jalabidyut Lagani tatha Bikas Co. Ltd. 43 170.00 165.00 170.00 7234.00 1198486.00 168.00 2.00 
29 Kamana Sewa Bikas Bank Limited 167 175.00 168.00 175.00 51856.00 8826746.00 175.00 0.00 
30 Chhyangdi Hydropower Ltd. 5 175.00 169.00 169.00 74.00 12788.00 178.00 -9.00 
31 Pokhara Finance Ltd. 17 176.00 169.00 170.00 810.00 140400.00 177.00 -7.00 
32 Lalitpur Finance Ltd. 7 176.00 170.00 173.00 2325.00 397785.00 176.00 -3.00 
33 Deva Bikas Bank Limited 24 175.00 172.00 172.00 5090.00 882472.00 177.00 -5.00 
34 Hamro Bikas Bank Ltd. 9 175.00 172.00 174.00 2937.00 507775.00 175.00 -1.00 
35 Mahalaxmi Bikas Bank Ltd. 45 180.00 175.00 176.00 12970.00 2295099.00 182.00 -6.00 
36 Civil Bank Ltd 47 180.00 177.00 179.00 16357.00 2923092.00 180.00 -1.00 
37 Green Development Bank Ltd. 1 183.00 183.00 183.00 51.00 9333.00 186.00 -3.00 
38 Janata Bank Nepal Ltd. 43 189.00 185.00 189.00 14503.00 2708597.00 189.00 0.00 
39 Barun Hydropower Co. Ltd. 8 190.00 187.00 188.00 495.00 93440.00 190.00 -2.00 
40 Shangrila Development Bank Ltd. 23 199.00 188.00 199.00 2297.00 435954.00 196.00 3.00 
Total Amount Rs. 362,285,092
Total Quantity 811,759
Total No of Transactions 4,421
Top