As of 2018-01-17    11:04:03   
ALICL 1,345.00 ( 50 ) ( -20 )    MBL 271.00 ( 223 ) ( 0 )    NLIC 1,764.00 ( 2 ) ( -35 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 National Microfinance Bittiya Sanstha Ltd. 6 2250.00 2221.00 2230.00 186.00 417370.00 2251.00 -21.00 
22 Sanima Mai Hydropower Ltd. 369 459.00 430.00 430.00 125417.00 54501484.00 451.00 -21.00 
23 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 4 3000.00 2980.00 2980.00 122.00 364760.00 3000.00 -20.00 
24 Nepal Insurance Co. Ltd. 6 1350.00 1343.00 1350.00 407.00 547035.00 1370.00 -20.00 
25 Nirdhan Utthan Bank Limited 6 1243.00 1200.00 1224.00 370.00 449220.00 1243.00 -19.00 
26 Asian Life Insurance Co. Limited 35 1390.00 1359.00 1365.00 4454.00 6092179.00 1383.00 -18.00 
27 Kabeli Bikas Bank Limited 4 341.00 330.00 330.00 250.00 84200.00 347.00 -17.00 
28 Surya Life Insurance Company Limited 14 928.00 918.00 918.00 850.00 783630.00 935.00 -17.00 
29 Mero Microfinance Bittiya Sanstha Ltd. 42 1340.00 1304.00 1325.00 1009.00 1330357.00 1340.00 -15.00 
30 NLG Insurance Company Ltd. 8 1390.00 1345.00 1350.00 570.00 775625.00 1365.00 -15.00 
31 Prime Life Insurance Company Limited 17 1734.00 1696.00 1715.00 1507.00 2590112.00 1730.00 -15.00 
32 Everest Bank Limited 135 907.00 885.00 893.00 10127.00 9031195.00 907.00 -14.00 
33 Nepal Doorsanchar Comapany Limited 16 790.00 779.00 784.00 3043.00 2380412.00 798.00 -14.00 
34 Sana Kisan Bikas Bank Ltd 8 1161.00 1154.00 1154.00 600.00 694234.00 1168.00 -14.00 
35 Excel Development Bank Ltd. 18 370.00 360.00 360.00 3106.00 1125260.00 373.00 -13.00 
36 NABIL Bank Limited Promotor Share 22 860.00 854.00 854.00 2757.00 2358365.00 867.00 -13.00 
37 Sindhu Bikash Bank Ltd 8 161.00 151.00 151.00 469.00 71864.00 164.00 -13.00 
38 Nerude Laghubita Bikas Bank Limited 32 821.00 793.00 793.00 4232.00 3381750.00 805.00 -12.00 
39 Civil Laghubitta Bittiya Sanstha Ltd. 4 871.00 870.00 870.00 370.00 322020.00 881.00 -11.00 
40 First Micro Finance Development Bank Ltd. 110 855.00 823.00 829.00 10334.00 8567385.00 840.00 -11.00 
Total Amount Rs. 362,285,092
Total Quantity 811,759
Total No of Transactions 4,421
Top