As of 2018-01-17    11:04:03   
ALICL 1,345.00 ( 50 ) ( -20 )    MBL 271.00 ( 223 ) ( 0 )    NLIC 1,764.00 ( 2 ) ( -35 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Kankai Bikas Bank Ltd. 21 154.00 150.00 152.00 3247.00 491280.00 156.00 -4.00 
22 Jyoti Bikas Bank Limited 19 159.00 155.00 159.00 5032.00 780420.00 157.00 2.00 
23 Lumbini Bikas Bank Ltd. 16 170.00 161.00 161.00 2420.00 394670.00 167.00 -6.00 
24 Synergy Power Development Ltd. 9 162.00 160.00 161.00 480.00 77416.00 164.00 -3.00 
25 Bhargav Bikash Bank Ltd. 1 165.00 165.00 165.00 50.00 8250.00 168.00 -3.00 
26 Guheshowori Merchant Bank & Finance Co. Ltd. 4 168.00 165.00 165.00 350.00 57900.00 168.00 -3.00 
27 Arun Finance Limited 3 167.00 164.00 167.00 650.00 108160.00 170.00 -3.00 
28 Chhyangdi Hydropower Ltd. 5 175.00 169.00 169.00 74.00 12788.00 178.00 -9.00 
29 Jalabidyut Lagani tatha Bikas Co. Ltd. 43 170.00 165.00 170.00 7234.00 1198486.00 168.00 2.00 
30 Pokhara Finance Ltd. 17 176.00 169.00 170.00 810.00 140400.00 177.00 -7.00 
31 Deva Bikas Bank Limited 24 175.00 172.00 172.00 5090.00 882472.00 177.00 -5.00 
32 Lalitpur Finance Ltd. 7 176.00 170.00 173.00 2325.00 397785.00 176.00 -3.00 
33 Hamro Bikas Bank Ltd. 9 175.00 172.00 174.00 2937.00 507775.00 175.00 -1.00 
34 Kamana Sewa Bikas Bank Limited 167 175.00 168.00 175.00 51856.00 8826746.00 175.00 0.00 
35 Mahalaxmi Bikas Bank Ltd. 45 180.00 175.00 176.00 12970.00 2295099.00 182.00 -6.00 
36 Civil Bank Ltd 47 180.00 177.00 179.00 16357.00 2923092.00 180.00 -1.00 
37 Green Development Bank Ltd. 1 183.00 183.00 183.00 51.00 9333.00 186.00 -3.00 
38 Barun Hydropower Co. Ltd. 8 190.00 187.00 188.00 495.00 93440.00 190.00 -2.00 
39 Janata Bank Nepal Ltd. 43 189.00 185.00 189.00 14503.00 2708597.00 189.00 0.00 
40 Garima Bikas Bank Limited 22 194.00 190.00 192.00 3076.00 589512.00 194.00 -2.00 
Total Amount Rs. 362,285,092
Total Quantity 811,759
Total No of Transactions 4,421
Top