As of 2018-01-17    11:04:03   
ALICL 1,345.00 ( 50 ) ( -20 )    MBL 271.00 ( 223 ) ( 0 )    NLIC 1,764.00 ( 2 ) ( -35 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Khanikhola Hydropower Co. Ltd. 17 148.00 146.00 146.00 522.00 76570.00 148.00 -2.00 
22 Synergy Power Development Ltd. 9 162.00 160.00 161.00 480.00 77416.00 164.00 -3.00 
23 Mithila LaghuBitta Bikas Bank Ltd. 2 1070.00 1070.00 1070.00 74.00 79180.00 1080.00 -10.00 
24 Kabeli Bikas Bank Limited 4 341.00 330.00 330.00 250.00 84200.00 347.00 -17.00 
25 NMB Sulav Investment Fund-1 5 13.00 12.81 12.81 6592.00 84907.20 13.00 -0.19 
26 Barun Hydropower Co. Ltd. 8 190.00 187.00 188.00 495.00 93440.00 190.00 -2.00 
27 Nabil Equity Fund 6 10.05 9.90 10.00 9983.00 99745.50 10.05 -0.05 
28 Nabil Balance Fund 1 4 16.70 16.57 16.70 5994.00 99904.80 16.90 -0.20 
29 Purnima Bikas Bank Ltd. 4 216.00 213.00 213.00 470.00 100860.00 220.00 -7.00 
30 Arun Finance Limited 3 167.00 164.00 167.00 650.00 108160.00 170.00 -3.00 
31 Kisan Microfinance Bittiya Sanstha Ltd. 4 1820.00 1792.00 1820.00 66.00 118920.00 1828.00 -8.00 
32 Api Power Company Ltd. 4 420.00 418.00 420.00 318.00 133320.00 425.00 -5.00 
33 Bottlers Nepal (Terai) Limited 1 6950.00 6950.00 6950.00 20.00 139000.00 7081.00 -131.00 
34 Pokhara Finance Ltd. 17 176.00 169.00 170.00 810.00 140400.00 177.00 -7.00 
35 Kalika Microcredit Development Bank Ltd. 2 1723.00 1690.00 1723.00 84.00 142587.00 1722.00 1.00 
36 Shree Investment Finance Co. Ltd. 7 240.00 233.00 233.00 679.00 158940.00 240.00 -7.00 
37 Bishal Bazar Company Limited 2 1701.00 1701.00 1701.00 100.00 170100.00 1735.00 -34.00 
38 Karnali Development Bank Limited 9 133.00 130.00 133.00 1308.00 170896.00 133.00 0.00 
39 Laxmi Value Fund-1 3 11.45 11.35 11.35 15500.00 176425.00 11.45 -0.10 
40 Saptakoshi Development Bank Ltd. 18 137.00 135.00 136.00 1500.00 203352.00 137.00 -1.00 
Total Amount Rs. 362,285,092
Total Quantity 811,759
Total No of Transactions 4,421
Top