|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
221 |
Arun Valley Hydropower Development Co. Ltd. |
778 |
367.80 |
342.00 |
343.00 |
139838.00 |
49444853.10 |
358.00 |
-15.00
|
222 |
National Hydro Power Company Limited |
816 |
231.00 |
213.10 |
214.00 |
146696.00 |
32697415.50 |
221.10 |
-7.10
|
223 |
Nepal Reinsurance Company Limited |
910 |
691.50 |
645.00 |
665.00 |
63874.00 |
43063567.90 |
662.20 |
2.80
|
224 |
Nepal Infrastructure Bank Limited |
972 |
255.00 |
240.40 |
241.00 |
91212.00 |
22578158.30 |
248.50 |
-7.50
|
225 |
Ngadi Group Power Ltd. |
1034 |
601.20 |
546.00 |
550.00 |
89466.00 |
51086805.10 |
578.00 |
-28.00
|
226 |
Himalayan Distillery Limited |
1058 |
3400.00 |
3190.00 |
3215.00 |
27641.00 |
90744261.20 |
3187.80 |
27.20
|
227 |
Hydorelectricity Investment and Development Company Ltd |
1268 |
212.10 |
197.00 |
200.30 |
214337.00 |
43867300.50 |
200.20 |
0.10
|
228 |
Nabil Bank Limited |
1334 |
810.00 |
775.00 |
780.00 |
89874.00 |
71412242.10 |
775.00 |
5.00
|
229 |
Citizen Investment Trust |
1647 |
2670.00 |
2476.00 |
2542.00 |
60340.00 |
156588274.80 |
2427.70 |
114.30
|
|
Total Amount Rs. |
2,044,831,948 |
Total Quantity |
5,641,540 |
Total No of Transactions |
43,122 |