|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
221 |
Arun Kabeli Power Ltd. |
627 |
437.00 |
412.00 |
413.00 |
103544.00 |
43934403.50 |
429.00 |
-16.00
|
222 |
Kumari Bank Limited |
465 |
205.90 |
198.00 |
198.00 |
104797.00 |
21019802.20 |
203.00 |
-5.00
|
223 |
Asian Life Insurance Co. Limited |
502 |
564.00 |
527.00 |
550.00 |
107213.00 |
58715651.10 |
537.00 |
13.00
|
224 |
Arun Valley Hydropower Development Co. Ltd. |
778 |
367.80 |
342.00 |
343.00 |
139838.00 |
49444853.10 |
358.00 |
-15.00
|
225 |
National Hydro Power Company Limited |
816 |
231.00 |
213.10 |
214.00 |
146696.00 |
32697415.50 |
221.10 |
-7.10
|
226 |
UNIVERSAL POWER COMPANY LTD |
726 |
219.00 |
204.00 |
204.50 |
152281.00 |
32145671.50 |
210.10 |
-5.60
|
227 |
Sanima Equity Fund |
36 |
12.19 |
11.96 |
11.97 |
155600.00 |
1869759.00 |
12.20 |
-0.23
|
228 |
Sunrise Bank Ltd Promoter Share |
1 |
130.00 |
130.00 |
130.00 |
195756.00 |
25448280.00 |
132.00 |
-2.00
|
229 |
Hydorelectricity Investment and Development Company Ltd |
1268 |
212.10 |
197.00 |
200.30 |
214337.00 |
43867300.50 |
200.20 |
0.10
|
|
Total Amount Rs. |
2,044,831,948 |
Total Quantity |
5,641,540 |
Total No of Transactions |
43,122 |