|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 221 |
9.5% Manjushree Finance Limited Debenture 2085 |
2 |
880.00 |
880.00 |
880.00 |
135.00 |
118800.00 |
888.50 |
-8.50
|
| 222 |
8.75 % Prime Debenture 2085 |
8 |
839.00 |
785.00 |
785.00 |
200.00 |
162607.50 |
853.00 |
-68.00
|
| 223 |
8.5% SBL Debenture 2084 |
1 |
880.00 |
880.00 |
880.00 |
25.00 |
22000.00 |
872.00 |
8.00
|
| 224 |
8.5% Sanima Debenture 2087 |
1 |
842.00 |
842.00 |
842.00 |
50.00 |
42100.00 |
841.10 |
0.90
|
| 225 |
8.5% Nepal Investment Bank Debenture 2084 |
4 |
826.70 |
815.00 |
815.00 |
200.00 |
164928.00 |
828.00 |
-13.00
|
| 226 |
12% ICFC Finance Limited Debenture 2083 |
1 |
1031.00 |
1031.00 |
1031.00 |
25.00 |
25775.00 |
1029.00 |
2.00
|
| 227 |
11% NIC Asia Debenture 082/83 |
3 |
991.10 |
990.00 |
990.00 |
160.00 |
158449.50 |
1000.00 |
-10.00
|
| 228 |
10.25% NIC Asia Debenture 2083/84 |
2 |
955.50 |
940.00 |
940.00 |
85.00 |
80830.00 |
975.00 |
-35.00
|
| 229 |
10.25% KBL Debenture 2086 |
3 |
915.10 |
913.00 |
915.00 |
50.00 |
45701.50 |
922.30 |
-7.30
|
|
| Total Amount Rs. |
2,044,831,948 |
| Total Quantity |
5,641,540 |
| Total No of Transactions |
43,122 |
