|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
221 |
Mahila Lagubitta Bittiya Sanstha Limited |
54 |
3437.40 |
3361.40 |
3380.00 |
921.00 |
3120079.40 |
3370.00 |
10.00
|
222 |
Asian Life Insurance Co. Limited |
502 |
564.00 |
527.00 |
550.00 |
107213.00 |
58715651.10 |
537.00 |
13.00
|
223 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
1 |
1584.00 |
1584.00 |
1584.00 |
10.00 |
15840.00 |
1567.50 |
16.50
|
224 |
Buddha Bhumi Nepal Hydropower Company Limited |
91 |
391.40 |
345.80 |
391.40 |
4661.00 |
1698403.90 |
369.00 |
22.40
|
225 |
Himalayan Distillery Limited |
1058 |
3400.00 |
3190.00 |
3215.00 |
27641.00 |
90744261.20 |
3187.80 |
27.20
|
226 |
Nyadi Hydropower Limited |
427 |
330.10 |
306.10 |
330.00 |
26797.00 |
8723174.60 |
300.10 |
29.90
|
227 |
CYC Nepal Laghubitta Bittiya Sanstha Limited |
6 |
792.50 |
734.90 |
792.50 |
70.00 |
54059.00 |
720.50 |
72.00
|
228 |
Citizen Investment Trust |
1647 |
2670.00 |
2476.00 |
2542.00 |
60340.00 |
156588274.80 |
2427.70 |
114.30
|
229 |
Life Insurance Corporation (Nepal) Limited |
568 |
1430.00 |
1276.00 |
1419.00 |
59585.00 |
80296325.50 |
1300.00 |
119.00
|
|
Total Amount Rs. |
2,044,831,948 |
Total Quantity |
5,641,540 |
Total No of Transactions |
43,122 |