|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
221 |
Citizen Investment Trust |
1647 |
2670.00 |
2476.00 |
2542.00 |
60340.00 |
156588274.80 |
2427.70 |
114.30
|
222 |
Jeevan Bikas Laghubitta Bittya Sanstha Ltd |
260 |
2950.00 |
2820.00 |
2830.00 |
4708.00 |
13543337.50 |
2821.00 |
9.00
|
223 |
Salt Trading Corporation |
116 |
3184.00 |
3088.00 |
3100.00 |
1944.00 |
6082175.20 |
3150.00 |
-50.00
|
224 |
Himalayan Distillery Limited |
1058 |
3400.00 |
3190.00 |
3215.00 |
27641.00 |
90744261.20 |
3187.80 |
27.20
|
225 |
Mahila Lagubitta Bittiya Sanstha Limited |
54 |
3437.40 |
3361.40 |
3380.00 |
921.00 |
3120079.40 |
3370.00 |
10.00
|
226 |
Bishal Bazar Company Limited |
31 |
3585.00 |
3431.00 |
3431.00 |
413.00 |
1445755.50 |
3583.00 |
-152.00
|
227 |
Rastriya Beema Company Limited Promoter Share |
13 |
11153.00 |
10908.00 |
10911.00 |
220.00 |
2417080.00 |
11349.00 |
-438.00
|
228 |
Bottlers Nepal (Terai) Limited |
27 |
12550.00 |
12160.10 |
12160.10 |
320.00 |
3981629.00 |
12348.00 |
-187.90
|
229 |
Rastriya Beema Company Limited |
31 |
13717.00 |
13290.00 |
13325.00 |
398.00 |
5338269.00 |
13450.00 |
-125.00
|
|
Total Amount Rs. |
2,044,831,948 |
Total Quantity |
5,641,540 |
Total No of Transactions |
43,122 |