As of 2022-07-05    12:19:58   
MEN 831.20 ( 700 ) ( 8.2 )    UIC 395.00 ( 4614 ) ( 1 )    CBL 200.70 ( 23836 ) ( -0.8 )    SFCL 234.00 ( 14885 ) ( 4 )    SIFC 300.00 ( 13808 ) ( 0 )    AHPC 372.10 ( 68215 ) ( 2.1 )    MBJC 245.00 ( 16094 ) ( -1 )    SIL 580.00 ( 894 ) ( -13.7 )    SLBBL 845.00 ( 646 ) ( -6 )    MFIL 455.00 ( 9557 ) ( 5 )    NICL 470.00 ( 4088 ) ( 0 )    SHPC 318.00 ( 31514 ) ( -4 )    MLBL 372.00 ( 27798 ) ( -1 )    MNBBL 446.00 ( 16539 ) ( 5 )    LBBL 358.00 ( 22945 ) ( -2 )    CFCL 310.00 ( 10424 ) ( 10 )    CBBL 1,045.00 ( 5097 ) ( 5 )    SADBL 298.90 ( 38670 ) ( 1.7 )    SHIVM 812.20 ( 47519 ) ( -13.8 )    ALICL 618.20 ( 36558 ) ( 8.2 )    GBBL 381.90 ( 15904 ) ( 6.9 )    HDL 3,615.00 ( 10910 ) ( 15 )    SBI 293.50 ( 1215 ) ( -4.3 )    SHL 211.00 ( 7310 ) ( -2 )    AKJCL 210.00 ( 27327 ) ( 3 )    ADBL 329.10 ( 6892 ) ( 0.1 )    AKBSL 1,257.00 ( 2937 ) ( 40 )    HDHPC 212.10 ( 39159 ) ( 0.1 )    GVL 319.10 ( 6690 ) ( -5.9 )    WNLB 945.70 ( 78 ) ( -19.3 )    ICFC 461.00 ( 20995 ) ( 6 )    SPC 457.00 ( 1005 ) ( -20 )    AKPL 474.00 ( 90706 ) ( 11 )    GRDBL 242.00 ( 3803 ) ( 2 )    PCBL 255.00 ( 9053 ) ( 0 )    NMB 258.40 ( 10222 ) ( 0 )    SINDU 285.00 ( 11515 ) ( 5 )    KKHC 220.00 ( 3278 ) ( 5 )    NICBF 10.57 ( 5100 ) ( -0.16 )    BARUN 463.00 ( 5646 ) ( 4 )    HIDCL 218.00 ( 35474 ) ( 0.5 )    BPCL 336.00 ( 1718 ) ( 2.5 )    RSDC 578.50 ( 3175 ) ( -7.4 )    SICL 879.00 ( 7614 ) ( -1 )    RLI 370.00 ( 1390 ) ( 1.5 )    UPCL 237.00 ( 40423 ) ( 4 )    RADHI 578.00 ( 8378 ) ( 8 )    GUFL 502.00 ( 30798 ) ( 13 )    RMDC 824.00 ( 7435 ) ( -6 )    CORBL 332.00 ( 8087 ) ( 12 )    NESDO 2,376.00 ( 2726 ) ( 2 )    NHPC 249.00 ( 61727 ) ( 0 )    NABIL 897.00 ( 18980 ) ( 2 )    JBLB 2,875.00 ( 3524 ) ( -20 )    UNHPL 218.00 ( 42536 ) ( 13 )    BFC 387.00 ( 8417 ) ( 7 )    NIFRA 255.00 ( 38665 ) ( -3 )    PFL 379.00 ( 6255 ) ( -1 )    NLBBL 910.00 ( 3321 ) ( -25 )    PROFL 250.00 ( 6196 ) ( 5 )    GHL 225.00 ( 16166 ) ( -0.9 )    KBL 199.60 ( 21163 ) ( -0.6 )    NGPL 318.80 ( 203949 ) ( 28.9 )    NRIC 800.00 ( 25576 ) ( 0 )    IGI 410.00 ( 22767 ) ( -1 )    SAHAS 490.00 ( 7159 ) ( 3 )    UMHL 244.00 ( 26357 ) ( 2 )    NLIC 817.00 ( 21739 ) ( 1 )    GMFIL 312.00 ( 19966 ) ( -8 )    NICA 701.50 ( 19035 ) ( -2.5 )    BHL 245.00 ( 3313 ) ( -2.1 )    NBL 293.00 ( 16486 ) ( 3 )    UPPER 498.00 ( 88745 ) ( 4 )    CGH 1,070.00 ( 888 ) ( -25 )    PRVU 217.00 ( 11395 ) ( -0.9 )    ALBSL 1,216.00 ( 1539 ) ( -2 )    PRIN 458.00 ( 940 ) ( -2 )    LICN 1,450.00 ( 3704 ) ( 6 )    SMFDB 875.00 ( 601 ) ( 12.4 )    JFL 382.00 ( 9028 ) ( -1 )    NCCB 209.10 ( 13126 ) ( 0.1 )    SBL 318.00 ( 9014 ) ( 3 )    RLFL 311.20 ( 19821 ) ( 2.2 )    SPDL 353.20 ( 25675 ) ( -0.7 )    NTC 940.00 ( 8817 ) ( 2 )    JSLBB 1,865.00 ( 449 ) ( -17 )    NLICL 602.00 ( 10300 ) ( 2 )    KSBBL 362.00 ( 13118 ) ( 0 )    MBL 240.00 ( 9596 ) ( -3 )    SAPDBL 250.20 ( 7742 ) ( 6.2 )    GBLBS 785.00 ( 1950 ) ( -15 )    LGIL 417.00 ( 2460 ) ( -2 )    JBBL 310.00 ( 25764 ) ( 1 )    BNT 12,760.00 ( 40 ) ( 40 )    JOSHI 217.00 ( 6526 ) ( 2 )    NHDL 381.00 ( 7843 ) ( 9 )    NICLBSL 898.00 ( 2108 ) ( -24 )    SABSL 1,100.00 ( 70 ) ( -9 )    MLBSL 3,590.00 ( 196 ) ( -25 )    CCBL 189.60 ( 11961 ) ( -1.4 )    KRBL 244.00 ( 11280 ) ( -2.8 )    GFCL 471.90 ( 6700 ) ( 11.9 )    MDB 368.00 ( 7565 ) ( 6 )    BOKD86 814.50 ( 25 ) ( -6.6 )    RFPL 234.00 ( 3879 ) ( 3 )    CZBIL 207.00 ( 7102 ) ( 0.9 )    RULB 964.00 ( 1081 ) ( -16 )    TPC 446.00 ( 2630 ) ( 6 )    DDBL 1,017.00 ( 2140 ) ( 2.5 )    NUBL 1,079.00 ( 3090 ) ( 9 )    NFS 312.00 ( 5626 ) ( 4 )    SMFBS 1,530.00 ( 141 ) ( -50 )    JALPA 2,358.00 ( 1871 ) ( 33 )    STC 4,300.00 ( 2703 ) ( 37 )    HURJA 252.00 ( 1995 ) ( 7 )    FMDBL 709.00 ( 6408 ) ( -14 )    SHINE 302.00 ( 14870 ) ( -4 )    NLG 510.00 ( 2155 ) ( 0 )    SJCL 282.00 ( 7044 ) ( -6 )    PMHPL 230.00 ( 5910 ) ( 5 )    RHPL 279.00 ( 28514 ) ( -2 )    NIL 720.00 ( 3000 ) ( 10 )    SSHL 244.00 ( 12545 ) ( -6 )    FOWAD 2,475.00 ( 3105 ) ( 5 )    API 266.60 ( 37269 ) ( -1.4 )    CYCL 1,543.90 ( 54 ) ( 140.3 )    MHNL 295.90 ( 13258 ) ( -4.1 )    VLBS 995.00 ( 178 ) ( 0 )    GIC 402.00 ( 975 ) ( -8 )    UMRH 688.80 ( 2320 ) ( -10.2 )    NYADI 346.00 ( 1560 ) ( -3 )    SKBBL 1,090.10 ( 5810 ) ( -21.9 )    SWMF 802.00 ( 2589 ) ( -10 )    SCB 409.00 ( 3270 ) ( -0.9 )    SANIMA 270.50 ( 10347 ) ( 0.3 )    MKLB 970.50 ( 90 ) ( -29.5 )    DHPL 219.00 ( 3768 ) ( 1.1 )    KPCL 390.00 ( 2555 ) ( 7 )    CHL 273.00 ( 8203 ) ( 5.5 )    MERO 900.00 ( 2431 ) ( 10 )    ACLBSL 897.60 ( 179 ) ( 7.6 )    SHEL 268.20 ( 3265 ) ( -0.8 )    CHDC 751.00 ( 2260 ) ( -8.9 )    PPCL 302.10 ( 13959 ) ( -4.9 )    NICGF 11.20 ( 1000 ) ( 0.01 )    HBL 309.00 ( 3146 ) ( -5 )    GLH 315.00 ( 2560 ) ( 4 )    PSF 8.40 ( 2300 ) ( -0.05 )    HPPL 367.00 ( 10076 ) ( 7 )    CIT 2,650.00 ( 5189 ) ( -20 )    LUK 9.47 ( 400 ) ( -0.17 )    CMF1 8.55 ( 50000 ) ( -0.12 )    SDLBSL 1,086.00 ( 883 ) ( -54 )    EBL 457.90 ( 4456 ) ( 4.9 )    PLI 391.00 ( 1560 ) ( -1.9 )    PICL 376.00 ( 6298 ) ( 1.7 )    MKJC 460.00 ( 1804 ) ( 0 )    SLBSL 1,603.00 ( 28 ) ( 0 )    USLB 1,034.00 ( 244 ) ( -21 )    SMATA 870.00 ( 123 ) ( -4 )    NICSF 8.30 ( 1100 ) ( -0.09 )    SWBBL 1,096.50 ( 278 ) ( 21.5 )    AIL 481.00 ( 441 ) ( -14 )    NRN 509.00 ( 22325 ) ( 9 )    NMFBS 2,073.00 ( 749 ) ( 23 )    CLBSL 800.00 ( 525 ) ( -0.7 )    RBCL 14,273.00 ( 100 ) ( 42 )    GILB 1,340.10 ( 249 ) ( -19.9 )    SLI 380.00 ( 1866 ) ( -5 )    CHCL 417.00 ( 9991 ) ( -1.9 )    MPFL 269.00 ( 5320 ) ( 5.1 )    GMFBS 998.00 ( 116 ) ( -21 )    BBC 4,300.00 ( 401 ) ( 300 )    SLCF 8.20 ( 3500 ) ( -0.14 )    ILBS 1,004.00 ( 1511 ) ( 13 )    RBCLPO 11,799.90 ( 30 ) ( -108.2 )    SGI 409.00 ( 310 ) ( -3 )    LBL 201.00 ( 3514 ) ( 2 )    MLBS 1,132.00 ( 353 ) ( -16 )    BNHC 393.80 ( 310 ) ( -8.2 )    ENL 672.00 ( 1237 ) ( 0 )    EDBL 376.00 ( 4691 ) ( 5 )    MMFDB 1,090.00 ( 484 ) ( 15 )    KMCDB 1,098.00 ( 526 ) ( -21 )    LLBS 1,267.20 ( 197 ) ( -1.8 )    SRBL 202.00 ( 12637 ) ( 0 )    TRH 327.10 ( 1990 ) ( -1.9 )    NBF3 7.98 ( 13600 ) ( -0.42 )    LEC 264.00 ( 2687 ) ( 4 )    GIMES1 9.64 ( 3667 ) ( -0.09 )    MLBBL 1,300.00 ( 130 ) ( 4.6 )    PIC 622.00 ( 1072 ) ( -12 )    ULBSL 2,906.70 ( 1038 ) ( 156.7 )    NIBLPF 9.81 ( 800 ) ( -0.18 )    SBBLPO 151.00 ( 2000000 ) ( 0 )    MMF1 7.81 ( 1200 ) ( -0.13 )    OHL 478.00 ( 6175 ) ( -7 )    KEF 8.88 ( 7550 ) ( -0.09 )    SMB 1,360.00 ( 95 ) ( 1 )    MSLB 1,161.80 ( 60 ) ( 22.7 )    GBILD86/87 808.10 ( 114 ) ( -24.9 )    NIBSF2 8.00 ( 400 ) ( -0.16 )    SIGS2 9.89 ( 7450 ) ( 0.38 )    KLBSL 931.00 ( 160 ) ( -49 )    NMBMF 800.00 ( 542 ) ( -10.9 )    NABBC 388.20 ( 1590 ) ( -4.8 )    SBCF 8.35 ( 400 ) ( 0.15 )    RMF1 7.99 ( 300 ) ( -0.16 )    SIC 870.00 ( 30 ) ( 0 )    NEF 9.89 ( 200 ) ( 0.19 )    SFMF 11.04 ( 100 ) ( -0.21 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    GLBSL 1,035.00 ( 30 ) ( 19 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
201 Shiva Shree Hydropower Ltd 339 258.00 232.00 250.00 71809.00 17722390.80 239.00 11.00 
202 SHIVAM CEMENTS LTD 1893 878.00 801.00 826.00 208727.00 175883271.40 830.00 -4.00 
203 Shree Investment Finance Co. Ltd. 256 328.00 295.10 300.00 39071.00 12307369.60 305.60 -5.60 
204 Siddhartha Bank Limited 532 325.00 314.00 315.00 94323.00 30086957.90 316.00 -1.00 
205 Siddhartha Equity Fund 12 10.03 9.65 9.84 65889.00 640846.76 9.65 0.19 
206 Siddhartha Insurance Ltd. 144 620.00 571.00 593.70 16403.00 9777293.90 576.50 17.20 
207 Siddhartha Investment Growth Scheme - 2 16 10.48 9.51 9.51 134380.00 1330327.40 9.89 -0.38 
208 Sindhu Bikash Bank Ltd 349 296.40 269.00 280.00 58963.00 17003265.80 269.50 10.50 
209 Singati Hydro Energy Limited 241 291.30 261.00 269.00 25814.00 7231726.30 280.00 -11.00 
210 Soaltee Hotel Limited 181 220.00 209.00 213.00 73106.00 15775669.00 215.00 -2.00 
211 Standard Chartered Bank Limited 151 415.00 403.80 409.90 15449.00 6320038.70 403.50 6.40 
212 Summit Laghubitta Bittiya Sanstha Limited 73 936.00 862.60 862.60 4642.00 4153165.50 916.80 -54.20 
213 Sunrise Bank Limited 217 209.00 201.00 202.00 57882.00 11841999.90 203.00 -1.00 
214 Sunrise Bluechip Fund 14 8.35 8.20 8.20 10350.00 85337.50 8.25 -0.05 
215 Sunrise First Mutual Fund 15 11.80 11.25 11.25 47000.00 537905.00 11.37 -0.12 
216 Support Microfinance Bittiya Sanstha Ltd. 26 1386.00 1359.00 1359.00 544.00 748200.00 1372.00 -13.00 
217 Suryodaya Womi Laghubitta Bittiya Sanstha Limited 238 870.00 812.00 812.00 17988.00 15233198.20 845.00 -33.00 
218 Swabalamban Laghubitta Bittiya Sanstha Limited 141 1131.90 1048.00 1075.00 8491.00 9369569.90 1090.00 -15.00 
219 Swabhimaan Laghubitta Bittiya Sanstha Limited 26 1661.00 1580.00 1580.00 371.00 602108.00 1630.00 -50.00 
220 Swarojgar Laghu Bitta Bikas Bank Ltd. 155 890.00 818.30 851.00 8825.00 7651779.60 865.00 -14.00 
Page 11/12 «First ‹Prev 101112
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top