|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
201 |
Shiva Shree Hydropower Ltd |
339 |
258.00 |
232.00 |
250.00 |
71809.00 |
17722390.80 |
239.00 |
11.00
|
202 |
SHIVAM CEMENTS LTD |
1893 |
878.00 |
801.00 |
826.00 |
208727.00 |
175883271.40 |
830.00 |
-4.00
|
203 |
Shree Investment Finance Co. Ltd. |
256 |
328.00 |
295.10 |
300.00 |
39071.00 |
12307369.60 |
305.60 |
-5.60
|
204 |
Siddhartha Bank Limited |
532 |
325.00 |
314.00 |
315.00 |
94323.00 |
30086957.90 |
316.00 |
-1.00
|
205 |
Siddhartha Equity Fund |
12 |
10.03 |
9.65 |
9.84 |
65889.00 |
640846.76 |
9.65 |
0.19
|
206 |
Siddhartha Insurance Ltd. |
144 |
620.00 |
571.00 |
593.70 |
16403.00 |
9777293.90 |
576.50 |
17.20
|
207 |
Siddhartha Investment Growth Scheme - 2 |
16 |
10.48 |
9.51 |
9.51 |
134380.00 |
1330327.40 |
9.89 |
-0.38
|
208 |
Sindhu Bikash Bank Ltd |
349 |
296.40 |
269.00 |
280.00 |
58963.00 |
17003265.80 |
269.50 |
10.50
|
209 |
Singati Hydro Energy Limited |
241 |
291.30 |
261.00 |
269.00 |
25814.00 |
7231726.30 |
280.00 |
-11.00
|
210 |
Soaltee Hotel Limited |
181 |
220.00 |
209.00 |
213.00 |
73106.00 |
15775669.00 |
215.00 |
-2.00
|
211 |
Standard Chartered Bank Limited |
151 |
415.00 |
403.80 |
409.90 |
15449.00 |
6320038.70 |
403.50 |
6.40
|
212 |
Summit Laghubitta Bittiya Sanstha Limited |
73 |
936.00 |
862.60 |
862.60 |
4642.00 |
4153165.50 |
916.80 |
-54.20
|
213 |
Sunrise Bank Limited |
217 |
209.00 |
201.00 |
202.00 |
57882.00 |
11841999.90 |
203.00 |
-1.00
|
214 |
Sunrise Bluechip Fund |
14 |
8.35 |
8.20 |
8.20 |
10350.00 |
85337.50 |
8.25 |
-0.05
|
215 |
Sunrise First Mutual Fund |
15 |
11.80 |
11.25 |
11.25 |
47000.00 |
537905.00 |
11.37 |
-0.12
|
216 |
Support Microfinance Bittiya Sanstha Ltd. |
26 |
1386.00 |
1359.00 |
1359.00 |
544.00 |
748200.00 |
1372.00 |
-13.00
|
217 |
Suryodaya Womi Laghubitta Bittiya Sanstha Limited |
238 |
870.00 |
812.00 |
812.00 |
17988.00 |
15233198.20 |
845.00 |
-33.00
|
218 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
141 |
1131.90 |
1048.00 |
1075.00 |
8491.00 |
9369569.90 |
1090.00 |
-15.00
|
219 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
26 |
1661.00 |
1580.00 |
1580.00 |
371.00 |
602108.00 |
1630.00 |
-50.00
|
220 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
155 |
890.00 |
818.30 |
851.00 |
8825.00 |
7651779.60 |
865.00 |
-14.00
|
|
Total Amount Rs. |
4,349,273,593 |
Total Quantity |
10,981,591 |
Total No of Transactions |
75,790 |