|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
201 |
United Insurance Co. (Nepal) Ltd. |
199 |
654.00 |
636.00 |
640.00 |
36425.00 |
23348051.00 |
650.00 |
-10.00
|
202 |
United Modi Hydropower Ltd. |
261 |
173.00 |
167.00 |
168.00 |
106908.00 |
18203127.00 |
168.00 |
0.00
|
203 |
UNIVERSAL POWER COMPANY LTD |
257 |
145.00 |
140.00 |
142.00 |
68969.00 |
9846793.00 |
142.00 |
0.00
|
204 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
40 |
2300.00 |
2230.00 |
2261.00 |
1799.00 |
4067865.00 |
2314.00 |
-53.00
|
205 |
Upper Tamakoshi Hydropower Ltd |
1287 |
568.00 |
545.00 |
553.00 |
187954.00 |
103792035.00 |
562.00 |
-9.00
|
206 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
66 |
1530.00 |
1479.00 |
1480.00 |
3674.00 |
5513665.00 |
1525.00 |
-45.00
|
|
Total Amount Rs. |
6,098,188,414 |
Total Quantity |
15,856,171 |
Total No of Transactions |
83,407 |