As of 2021-09-26    15:00:00   
NUBL 1,486.00 ( 9565 ) ( -26 )    ILBS 1,590.00 ( 1003 ) ( -36 )    GILB 2,047.00 ( 3570 ) ( -128 )    RRHP 641.00 ( 108261 ) ( -20.9 )    HIDCL 364.00 ( 96245 ) ( -18.5 )    NLG 849.00 ( 12795 ) ( -38 )    CHDC 960.00 ( 15730 ) ( -55 )    AHPC 575.00 ( 576866 ) ( -39 )    SLBBL 1,530.00 ( 9717 ) ( -21.3 )    MNBBL 706.00 ( 101054 ) ( -4 )    NGPL 705.00 ( 119040 ) ( -8.1 )    HURJA 435.00 ( 9296 ) ( -30 )    PLIC 883.00 ( 52285 ) ( -17 )    NBL 514.80 ( 411048 ) ( -2.2 )    BFC 462.00 ( 34541 ) ( -38 )    JLI 605.00 ( 8700 ) ( -16.1 )    CFCL 571.00 ( 72342 ) ( -39 )    GLICL 608.00 ( 28823 ) ( -14 )    PROFL 407.00 ( 61366 ) ( -31.1 )    API 463.00 ( 256164 ) ( -29 )    JBBL 517.00 ( 146819 ) ( -19 )    RLFL 581.00 ( 50468 ) ( -40 )    KSBBL 691.00 ( 293946 ) ( 13 )    SHIVM 1,430.10 ( 20655 ) ( -44.9 )    LBBL 576.00 ( 116742 ) ( -18.4 )    DHPL 347.00 ( 17611 ) ( -20 )    ICFC 760.00 ( 156489 ) ( -75 )    GFCL 728.00 ( 47498 ) ( -56.9 )    AKPL 553.00 ( 200221 ) ( -38.2 )    NIFRA 364.60 ( 161812 ) ( -14.4 )    PIC 1,031.00 ( 15369 ) ( -55 )    NBB 457.00 ( 247848 ) ( 0 )    SHEL 429.00 ( 14280 ) ( -33 )    CZBIL 400.00 ( 426933 ) ( -8.5 )    HPPL 519.00 ( 44334 ) ( -22 )    PLI 628.00 ( 10156 ) ( -22.1 )    NRIC 1,332.00 ( 49820 ) ( -26 )    MPFL 517.10 ( 10362 ) ( -42.9 )    NHPC 420.00 ( 418926 ) ( -19 )    SBI 370.00 ( 12489 ) ( -6 )    SLI 592.00 ( 21174 ) ( -20 )    NABIL 1,431.00 ( 116113 ) ( -7 )    RHPC 814.00 ( 124179 ) ( -27.3 )    LEC 408.00 ( 21656 ) ( -5.5 )    STC 7,890.00 ( 1923 ) ( -199 )    GRDBL 409.00 ( 12487 ) ( -20 )    NLIC 1,675.00 ( 41522 ) ( -44 )    PCBL 493.00 ( 199723 ) ( -7 )    UPCL 433.00 ( 140008 ) ( -27 )    MEN 1,178.00 ( 2270 ) ( -24 )    GHL 393.00 ( 16108 ) ( -34 )    NLBBL 1,301.00 ( 7591 ) ( -31.9 )    BPCL 511.00 ( 29573 ) ( -21 )    SHINE 493.00 ( 122777 ) ( -22 )    CBL 260.00 ( 132566 ) ( -5 )    NBF2 14.54 ( 1545030 ) ( 0.01 )    RADHI 695.00 ( 38751 ) ( -5 )    KKHC 348.00 ( 42831 ) ( -25.2 )    SRBL 343.00 ( 149330 ) ( 0 )    SSHL 389.00 ( 48968 ) ( -21.3 )    SANIMA 518.00 ( 302896 ) ( -10.4 )    MDB 670.00 ( 31920 ) ( -24 )    GUFL 967.00 ( 17289 ) ( -51.7 )    NRN 708.00 ( 20857 ) ( -37 )    NMB 432.00 ( 117308 ) ( -2.2 )    SHL 247.00 ( 27068 ) ( -7 )    HDL 6,763.00 ( 13279 ) ( -73 )    MLBL 570.00 ( 120108 ) ( -20 )    GMFIL 554.50 ( 36587 ) ( -37.1 )    MEGA 364.00 ( 483969 ) ( 4 )    CIT 3,438.00 ( 11387 ) ( -70 )    UIC 630.00 ( 15319 ) ( -36 )    NCCB 316.90 ( 63332 ) ( -4.1 )    NEF 15.54 ( 854493 ) ( 0.04 )    RHPL 380.00 ( 54166 ) ( -17 )    SAPDBL 407.00 ( 21932 ) ( -13 )    CHL 540.10 ( 39229 ) ( -34.8 )    NICA 884.00 ( 93082 ) ( -18 )    GBLBS 976.00 ( 16872 ) ( -34 )    NSLB 1,431.00 ( 1442 ) ( -61 )    SINDU 475.00 ( 31603 ) ( -22 )    UMRH 582.00 ( 6043 ) ( -28 )    KBL 342.00 ( 186881 ) ( -3 )    PRVU 424.50 ( 164444 ) ( -7 )    JBLB 4,120.00 ( 9047 ) ( -145 )    JFL 622.00 ( 52467 ) ( -42 )    JOSHI 351.20 ( 5671 ) ( -22.8 )    MBL 399.00 ( 185751 ) ( -12 )    ALICL 1,210.00 ( 24075 ) ( -20 )    CHCL 578.00 ( 28667 ) ( -12 )    UPPER 651.00 ( 116502 ) ( -26 )    SADBL 445.00 ( 64755 ) ( -20.2 )    UMHL 510.00 ( 277020 ) ( -31 )    RSDC 899.00 ( 13503 ) ( -19 )    SIL 883.00 ( 5911 ) ( -41 )    HDHPC 335.00 ( 104440 ) ( -20 )    EBL 735.00 ( 80164 ) ( 6 )    SLICL 795.50 ( 28329 ) ( -16.5 )    MHNL 465.00 ( 27187 ) ( -37 )    GIMES1 20.50 ( 114717 ) ( -0.2 )    ULI 600.00 ( 19878 ) ( -26 )    PFL 625.00 ( 24057 ) ( -43 )    SHPC 477.50 ( 116522 ) ( -28.5 )    NICLBSL 1,303.00 ( 10413 ) ( -22 )    SDLBSL 1,738.00 ( 4036 ) ( -57 )    HGI 678.00 ( 16404 ) ( -19 )    GBBL 587.00 ( 120560 ) ( -16 )    SPDL 485.00 ( 47984 ) ( -29 )    NTC 1,037.00 ( 10210 ) ( -33 )    LGIL 683.00 ( 14124 ) ( -32 )    FOWAD 2,650.10 ( 3973 ) ( -73.9 )    GBIME 437.50 ( 131200 ) ( -5.5 )    AIL 745.00 ( 5740 ) ( -17.1 )    SFCL 507.00 ( 35943 ) ( -33 )    SMFBS 2,435.00 ( 1351 ) ( -30 )    NHDL 549.00 ( 11386 ) ( -36 )    MFIL 1,074.00 ( 47208 ) ( -32 )    PICL 663.00 ( 17436 ) ( -27 )    CBBL 1,698.00 ( 12896 ) ( -27 )    SKBBL 1,678.00 ( 10837 ) ( -30 )    FMDBL 955.60 ( 27493 ) ( -39.4 )    CCBL 256.00 ( 167436 ) ( -4 )    RBCL 18,179.00 ( 450 ) ( -371 )    PPCL 432.00 ( 13677 ) ( -31 )    ADBL 540.00 ( 80063 ) ( -5 )    UNHPL 395.20 ( 38858 ) ( -27.8 )    JSLBB 3,010.50 ( 1155 ) ( -81.5 )    EICPO 393.00 ( 340 ) ( -17 )    LICN 1,999.00 ( 13761 ) ( -16 )    GLH 449.00 ( 16566 ) ( -29 )    NIBSF2 9.71 ( 4190 ) ( -0.19 )    PSF 9.40 ( 68040 ) ( 0.05 )    EDBL 656.00 ( 11375 ) ( -35 )    DDBL 1,705.00 ( 25026 ) ( -20 )    IGI 1,043.40 ( 23932 ) ( -13.6 )    MERO 1,378.00 ( 8461 ) ( -22 )    RURU 1,106.00 ( 2429 ) ( -74.1 )    BOKL 372.00 ( 127018 ) ( 4 )    KRBL 457.00 ( 20273 ) ( -23 )    MLBSL 4,290.00 ( 763 ) ( -71 )    SABSL 1,712.00 ( 1335 ) ( -51 )    CGH 1,340.50 ( 5071 ) ( -38.5 )    NICL 808.00 ( 21472 ) ( -27 )    SWBBL 1,616.00 ( 12428 ) ( -29 )    NLICL 1,003.00 ( 23646 ) ( -27 )    MLBBL 1,730.00 ( 1384 ) ( -44 )    SIC 1,234.00 ( 4800 ) ( -41 )    SBL 508.00 ( 110697 ) ( -10 )    LBL 360.00 ( 119478 ) ( -10.9 )    PRIN 792.00 ( 13140 ) ( -29 )    ACLBSL 1,397.00 ( 2435 ) ( -28.1 )    NMB50 11.52 ( 51900 ) ( 0.01 )    KMCDB 1,178.00 ( 5040 ) ( -52 )    SJCL 378.00 ( 31986 ) ( -17.3 )    NMBHF1 11.09 ( 120618 ) ( 0.17 )    SIFC 532.00 ( 45469 ) ( -37 )    BBC 5,300.00 ( 951 ) ( -251 )    KPCL 597.00 ( 8420 ) ( -19.5 )    RMDC 1,560.00 ( 27263 ) ( -30 )    CLBSL 1,265.10 ( 1414 ) ( -55.9 )    RLI 570.00 ( 9935 ) ( -16 )    RBCLPO 13,900.00 ( 20 ) ( -124 )    GIC 608.00 ( 5592 ) ( -25 )    PMHPL 335.10 ( 10193 ) ( -23.9 )    NICBF 10.45 ( 20565 ) ( -0.11 )    SICL 1,755.00 ( 10823 ) ( -30 )    SMB 2,420.00 ( 88 ) ( -80 )    USLB 1,878.60 ( 608 ) ( -77.4 )    GMFBS 1,470.00 ( 389 ) ( -41.1 )    NIL 1,293.00 ( 12314 ) ( -22 )    SAEF 12.45 ( 111000 ) ( -0.03 )    SGI 635.00 ( 4747 ) ( -29 )    AKJCL 351.90 ( 19904 ) ( -20.1 )    MMFDB 1,524.00 ( 4015 ) ( -64 )    CORBL 889.00 ( 3905 ) ( -36 )    MSLB 1,848.00 ( 265 ) ( -72 )    TRH 371.00 ( 11770 ) ( -14 )    BARUN 523.00 ( 44931 ) ( -18 )    NMFBS 2,725.00 ( 2256 ) ( -75 )    KEF 9.62 ( 23400 ) ( -0.08 )    NFS 529.90 ( 12640 ) ( -30.1 )    SCB 541.20 ( 9910 ) ( -8.8 )    GLBSL 1,530.00 ( 474 ) ( -60 )    SMATA 1,415.00 ( 1011 ) ( -45 )    VLBS 1,566.30 ( 862 ) ( -58.7 )    OHL 528.00 ( 8681 ) ( -7 )    SEF 10.48 ( 5365 ) ( -0.04 )    NCCD86 1,005.00 ( 50 ) ( 5 )    ALBSL 1,675.00 ( 1075 ) ( 13 )    NMBMF 1,315.00 ( 4053 ) ( -42 )    NIBLPF 11.07 ( 24453 ) ( -0.13 )    EIC 676.10 ( 7020 ) ( -14.9 )    SBCF 9.45 ( 5600 ) ( -0.15 )    RMF1 9.59 ( 10400 ) ( -0.11 )    KLBSL 1,438.00 ( 721 ) ( -81.9 )    SIGS2 10.53 ( 40800 ) ( 0.1 )    LLBS 1,920.00 ( 1429 ) ( -71 )    SLCF 9.65 ( 1007 ) ( -0.07 )    PBLD84 1,030.00 ( 225 ) ( 5 )    SFMF 11.05 ( 88575 ) ( 0.25 )    NICGF 11.38 ( 104200 ) ( -0.26 )    SLBSL 1,283.10 ( 713 ) ( -31.9 )    MKLB 1,448.90 ( 140 ) ( 131.7 )    CMF1 10.35 ( 48200 ) ( 0.34 )    BNT 9,960.00 ( 80 ) ( -390 )    ADBLD83 1,051.00 ( 1000 ) ( 6 )    NABBC 869.90 ( 4085 ) ( -19.5 )    LUK 9.99 ( 69900 ) ( -0.16 )    EBLCP 655.00 ( 12 ) ( 5 )    MBLD2085 1,076.00 ( 75 ) ( 0.9 )    FOWADP 80.00 ( 374000 ) ( 0 )    NBBD2085 1,100.00 ( 25 ) ( -22.1 )    LEMF 9.99 ( 92460 ) ( -0.01 )    KBLD86 1,074.00 ( 125 ) ( -21.9 )    HBLD83 1,083.40 ( 125 ) ( -22.1 )    SMFDB 1,380.00 ( 791 ) ( -20 )    NICSF 9.45 ( 30600 ) ( -0.15 )    SBIBD86 1,045.00 ( 375 ) ( -6 )    RMDCPO 327.00 ( 43260 ) ( 0 )    LBLD86 1,045.00 ( 450 ) ( 0 )    SBD87 970.00 ( 50 ) ( 3 )    MKJC 205.70 ( 40 ) ( 11.7 )    NICD83/84 1,021.40 ( 25 ) ( -20.6 )    NICAD8283 1,040.00 ( 610 ) ( -15 )    SBLD84 975.00 ( 50 ) ( 10 )    CMF2 10.14 ( 24500 ) ( -0.41 )    GBD80/81 1,025.00 ( 50 ) ( 5 )    PCBLP 187.00 ( 88500 ) ( 0 )    NIBD2082 1,029.00 ( 25 ) ( -21 )    MEGAPO 120.00 ( 30530 ) ( 0 )    NIBSF1 11.80 ( 100 ) ( -0.18 )    UNL 19,650.00 ( 10 ) ( 270 )    ICFCD83 1,120.00 ( 190 ) ( -5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
201 Siddhartha Equity Fund 19 10.70 10.52 10.52 83500.00 881456.00 10.50 0.02 
202 Siddhartha Insurance Ltd. 102 937.00 900.00 924.00 7461.00 6794145.20 919.00 5.00 
203 Siddhartha Investment Growth Scheme - 2 29 10.58 10.40 10.43 187870.00 1965746.00 10.52 -0.09 
204 Sindhu Bikash Bank Ltd 320 526.00 488.00 497.00 39832.00 20182187.70 506.00 -9.00 
205 Singati Hydro Energy Limited 260 487.30 452.10 462.00 11519.00 5401730.50 469.00 -7.00 
206 Soaltee Hotel Limited 171 266.00 254.00 254.00 40140.00 10335766.40 262.00 -8.00 
207 Standard Chartered Bank Limited 196 563.00 545.00 550.00 15761.00 8699175.50 539.30 10.70 
208 Summit Laghubitta Bittiya Sanstha Limited 29 1443.30 1396.00 1400.00 2011.00 2828212.10 1415.00 -15.00 
209 Sunrise Bank Limited 900 360.00 337.00 343.00 236985.00 82235753.90 336.50 6.50 
210 Sunrise Bluechip Fund 29 9.80 9.46 9.60 36150.00 348649.00 9.65 -0.05 
211 Sunrise First Mutual Fund 46 11.23 10.80 10.80 212323.00 2319594.86 11.07 -0.27 
212 Support Microfinance Bittiya Sanstha Ltd. 31 2716.20 2411.00 2500.00 421.00 1066460.00 2510.00 -10.00 
213 Surya Life Insurance Company Limited 210 839.00 812.00 812.00 27176.00 22509938.00 825.00 -13.00 
214 Swabalamban Laghubitta Bittiya Sanstha Limited 155 1685.00 1637.00 1645.00 11582.00 19232798.70 1656.00 -11.00 
215 Swabhimaan Laghubitta Bittiya Sanstha Limited 23 2494.10 2430.10 2465.00 669.00 1644533.40 2545.00 -80.00 
216 Swarojgar Laghu Bitta Bikas Bank Ltd. 180 1581.00 1550.00 1551.30 11572.00 18039043.00 1550.00 1.30 
217 Synergy Power Development Ltd. 332 543.60 509.00 514.00 52322.00 27332686.00 533.00 -19.00 
218 Taragaon Regency Hotel Limited 71 400.10 383.00 385.00 11777.00 4548113.10 395.00 -10.00 
219 Unilever Nepal Limited 6 19380.00 19000.00 19380.00 60.00 1154800.00 19498.00 -118.00 
220 Union Hydropower Limited 238 455.00 420.00 423.00 36670.00 16074347.50 445.50 -22.50 
Total Amount Rs. 7,726,371,029
Total Quantity 15,714,266
Total No of Transactions 87,810
Terms of Use
Top