|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
181 |
Sanima Bank Limited |
270 |
285.00 |
270.10 |
272.00 |
37951.00 |
10432414.20 |
278.00 |
-6.00
|
182 |
Soaltee Hotel Limited |
83 |
205.00 |
197.00 |
197.00 |
38792.00 |
7724814.50 |
203.00 |
-6.00
|
183 |
ICFC Finance Limited |
341 |
433.50 |
401.80 |
406.80 |
39906.00 |
16571556.90 |
413.00 |
-6.20
|
184 |
Lumbini Bikas Bank Ltd. |
324 |
341.90 |
323.10 |
325.00 |
41734.00 |
13950763.10 |
336.00 |
-11.00
|
185 |
Nepal Doorsanchar Company Limited |
465 |
921.80 |
874.00 |
880.00 |
42005.00 |
37445281.00 |
916.90 |
-36.90
|
186 |
NIC Asia Select Fund 30 |
20 |
8.31 |
8.00 |
8.06 |
42025.00 |
343298.75 |
8.30 |
-0.24
|
187 |
Gurkhas Finance Ltd. |
307 |
427.90 |
400.20 |
403.30 |
43045.00 |
17839324.10 |
415.90 |
-12.60
|
188 |
Century Commercial Bank Ltd. |
292 |
192.80 |
188.00 |
188.00 |
43777.00 |
8293782.00 |
191.00 |
-3.00
|
189 |
Shine Resunga Development Bank Ltd. |
279 |
290.70 |
274.00 |
274.00 |
44941.00 |
12622189.30 |
284.90 |
-10.90
|
190 |
NIC Asia Bank Ltd. |
592 |
693.00 |
676.00 |
678.00 |
46048.00 |
31489836.40 |
686.00 |
-8.00
|
191 |
SHIVAM CEMENTS LTD |
576 |
734.00 |
690.00 |
690.00 |
46993.00 |
33433310.50 |
717.00 |
-27.00
|
192 |
Civil Bank Ltd |
233 |
208.00 |
200.10 |
200.90 |
49207.00 |
9913334.40 |
204.00 |
-3.10
|
193 |
Kamana Sewa Bikas Bank Limited |
386 |
350.00 |
326.00 |
328.00 |
49572.00 |
16707027.80 |
339.50 |
-11.50
|
194 |
Nepal Life Insurance Co. Ltd. |
716 |
730.00 |
700.00 |
702.00 |
50461.00 |
35836200.90 |
705.00 |
-3.00
|
195 |
Prabhu Bank Limited |
379 |
221.00 |
215.00 |
216.00 |
51644.00 |
11232394.90 |
219.00 |
-3.00
|
196 |
Prime Commercial Bank Ltd. |
399 |
259.90 |
248.50 |
253.00 |
52029.00 |
13127011.20 |
254.90 |
-1.90
|
197 |
Muktinath Bikas Bank Ltd. |
470 |
438.00 |
409.00 |
413.00 |
52222.00 |
22017981.30 |
427.00 |
-14.00
|
198 |
Union Hydropower Limited |
317 |
208.00 |
192.00 |
192.10 |
52736.00 |
10546451.40 |
201.30 |
-9.20
|
199 |
Prabhu Select Fund |
23 |
8.26 |
8.04 |
8.10 |
52850.00 |
431178.10 |
8.10 |
0.00
|
200 |
Ankhu Khola Jalvidhyut Company Ltd |
405 |
204.00 |
185.30 |
188.00 |
53399.00 |
10393263.00 |
195.00 |
-7.00
|
|
Total Amount Rs. |
2,044,831,948 |
Total Quantity |
5,641,540 |
Total No of Transactions |
43,122 |