|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
181 |
Nerude Laghubita Bikas Bank Limited |
223 |
1795.00 |
1640.00 |
1738.00 |
47586.00 |
81694424.00 |
1675.00 |
63.00
|
182 |
Gurans Laghubitta Bittiya Sanstha Limited |
320 |
1859.00 |
1785.00 |
1839.00 |
18376.00 |
34020045.00 |
1690.00 |
149.00
|
183 |
Sagarmatha Insurance Co. Ltd. |
172 |
1715.00 |
1690.00 |
1705.00 |
15625.00 |
26599920.00 |
1702.00 |
3.00
|
184 |
Sana Kisan Bikas Bank Ltd |
505 |
1805.00 |
1705.00 |
1760.00 |
44063.00 |
77515237.00 |
1705.00 |
55.00
|
185 |
Ganapati Microfinance Bittiya Sanstha Limited |
129 |
1789.00 |
1720.00 |
1780.00 |
6017.00 |
10624933.00 |
1705.00 |
75.00
|
186 |
Infinity Laghubitta Bittiya Sanstha Limited |
284 |
1785.00 |
1730.00 |
1760.00 |
15508.00 |
27200035.00 |
1720.00 |
40.00
|
187 |
Chhimek Laghubitta Bikas Bank Limited |
1248 |
1812.00 |
1740.00 |
1795.00 |
99981.00 |
179213298.00 |
1730.00 |
65.00
|
188 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
212 |
1866.00 |
1739.00 |
1818.00 |
17418.00 |
31618805.00 |
1745.00 |
73.00
|
189 |
Kisan Lagubitta Bittiya Sanstha Limited |
59 |
1800.00 |
1765.00 |
1770.00 |
2541.00 |
4537766.00 |
1763.00 |
7.00
|
190 |
Asha Laghubitta Bittiya Sanstha Ltd |
283 |
1808.00 |
1730.00 |
1780.00 |
17699.00 |
31377808.00 |
1765.00 |
15.00
|
191 |
Mithila LaghuBitta Bittiya Sanstha Limited |
144 |
1846.00 |
1784.00 |
1835.00 |
9907.00 |
18039687.00 |
1774.00 |
61.00
|
192 |
Deprosc Laghubitta Bittiya Sanstha Limited |
1013 |
1875.00 |
1805.00 |
1859.00 |
67224.00 |
124463241.00 |
1795.00 |
64.00
|
193 |
Womi Microfinance Bittiya Sanstha Ltd. |
482 |
1865.00 |
1817.00 |
1824.00 |
30318.00 |
55845893.00 |
1809.00 |
15.00
|
194 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
429 |
1919.00 |
1820.00 |
1870.00 |
93359.00 |
173775900.00 |
1818.00 |
52.00
|
195 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
419 |
1923.00 |
1850.00 |
1914.00 |
60204.00 |
113788915.00 |
1844.00 |
70.00
|
196 |
Shikhar Insurance Co. Ltd. |
443 |
1960.00 |
1912.00 |
1929.00 |
31682.00 |
61249198.00 |
1933.00 |
-4.00
|
197 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
60 |
1993.00 |
1956.00 |
1971.00 |
3109.00 |
6164162.00 |
1956.00 |
15.00
|
198 |
Nepal Life Insurance Co. Ltd. |
649 |
2170.00 |
2080.00 |
2128.00 |
40529.00 |
86121130.00 |
2113.00 |
15.00
|
199 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
94 |
2230.00 |
2113.00 |
2179.00 |
8987.00 |
19654497.00 |
2153.00 |
26.00
|
200 |
Support Microfinance Bittiya Sanstha Ltd. |
60 |
2420.00 |
2280.00 |
2368.00 |
2182.00 |
5157169.00 |
2287.00 |
81.00
|
|
Total Amount Rs. |
7,610,828,050 |
Total Quantity |
13,821,573 |
Total No of Transactions |
80,959 |