|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
181 |
8.5% SBL Debenture 2084 |
1 |
880.00 |
880.00 |
880.00 |
25.00 |
22000.00 |
872.00 |
8.00
|
182 |
9.5% Manjushree Finance Limited Debenture 2085 |
2 |
880.00 |
880.00 |
880.00 |
135.00 |
118800.00 |
888.50 |
-8.50
|
183 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
44 |
1020.00 |
891.00 |
891.00 |
2327.00 |
2251256.30 |
990.00 |
-99.00
|
184 |
Manakamana Smart Laghubitta Bittiya Sanstha Limited |
27 |
975.00 |
911.00 |
911.00 |
836.00 |
788066.00 |
939.00 |
-28.00
|
185 |
10.25% KBL Debenture 2086 |
3 |
915.10 |
913.00 |
915.00 |
50.00 |
45701.50 |
922.30 |
-7.30
|
186 |
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED |
252 |
946.70 |
890.00 |
919.90 |
6726.00 |
6203156.80 |
910.00 |
9.90
|
187 |
Wean Nepal Laghubitta Bittiya Sanstha Limited |
13 |
939.00 |
920.00 |
920.00 |
226.00 |
209480.00 |
940.00 |
-20.00
|
188 |
Ganapati Laghubitta Bittiya Sanstha Limited |
5 |
939.00 |
920.00 |
920.00 |
63.00 |
58233.00 |
939.00 |
-19.00
|
189 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
24 |
957.00 |
920.30 |
923.00 |
708.00 |
662433.00 |
939.00 |
-16.00
|
190 |
Deprosc Laghubitta Bittiya Sanstha Limited |
131 |
984.00 |
940.00 |
940.00 |
5917.00 |
5656393.00 |
950.00 |
-10.00
|
191 |
10.25% NIC Asia Debenture 2083/84 |
2 |
955.50 |
940.00 |
940.00 |
85.00 |
80830.00 |
975.00 |
-35.00
|
192 |
Chhimek Laghubitta Bittiya Sanstha Limited |
408 |
988.00 |
941.00 |
941.00 |
17350.00 |
16751189.30 |
954.90 |
-13.90
|
193 |
Chandragiri Hills Limited |
65 |
992.00 |
955.00 |
956.00 |
2327.00 |
2268190.40 |
985.00 |
-29.00
|
194 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
165 |
988.00 |
940.10 |
960.00 |
7415.00 |
7169707.00 |
970.00 |
-10.00
|
195 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
89 |
1001.00 |
935.60 |
960.00 |
5598.00 |
5396233.00 |
980.00 |
-20.00
|
196 |
Infinity Laghubitta Bittiya Sanstha Limited |
45 |
975.00 |
931.00 |
960.00 |
2248.00 |
2120864.30 |
970.00 |
-10.00
|
197 |
11% NIC Asia Debenture 082/83 |
3 |
991.10 |
990.00 |
990.00 |
160.00 |
158449.50 |
1000.00 |
-10.00
|
198 |
Sadhana Laghubitta Bittiya Sanstha Limited |
32 |
1038.00 |
1005.00 |
1005.00 |
795.00 |
814852.40 |
1019.00 |
-14.00
|
199 |
Mirmire Microfinance Development Bank Ltd. |
58 |
1042.00 |
970.10 |
1009.00 |
2429.00 |
2432403.90 |
1051.00 |
-42.00
|
200 |
Manushi Laghubitta Bittiya Sanstha Limited |
40 |
1038.10 |
980.30 |
1016.00 |
1650.00 |
1634910.00 |
1017.90 |
-1.90
|
|
Total Amount Rs. |
2,044,831,948 |
Total Quantity |
5,641,540 |
Total No of Transactions |
43,122 |