|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
181 |
Prabhu Bank Limited |
357 |
222.00 |
215.00 |
222.00 |
72418.00 |
15900691.80 |
215.50 |
6.50
|
182 |
Siddhartha Bank Limited |
323 |
325.00 |
315.30 |
321.90 |
49877.00 |
15971280.30 |
315.00 |
6.90
|
183 |
Prime Commercial Bank Ltd. |
435 |
257.30 |
252.00 |
256.00 |
64450.00 |
16450347.50 |
252.30 |
3.70
|
184 |
Sanima Bank Limited |
298 |
279.40 |
270.00 |
279.40 |
59764.00 |
16454988.50 |
272.00 |
7.40
|
185 |
Chilime Hydropower Company Limited |
261 |
416.60 |
397.00 |
415.00 |
40645.00 |
16725351.80 |
395.00 |
20.00
|
186 |
Shikhar Insurance Co. Ltd. |
327 |
815.00 |
770.00 |
815.00 |
21757.00 |
17322213.50 |
768.00 |
47.00
|
187 |
Kamana Sewa Bikas Bank Limited |
364 |
363.00 |
337.80 |
362.00 |
49556.00 |
17708684.00 |
341.00 |
21.00
|
188 |
Chhimek Laghubitta Bittiya Sanstha Limited |
414 |
1013.80 |
975.00 |
1013.00 |
18528.00 |
18555321.60 |
963.00 |
50.00
|
189 |
Shine Resunga Development Bank Ltd. |
402 |
304.80 |
283.00 |
302.00 |
63018.00 |
18790329.00 |
286.00 |
16.00
|
190 |
Garima Bikas Bank Limited |
349 |
384.00 |
358.00 |
378.90 |
51068.00 |
19050448.40 |
357.00 |
21.90
|
191 |
Radhi Bidyut Company Ltd |
333 |
586.50 |
560.00 |
571.10 |
34266.00 |
19726633.70 |
555.00 |
16.10
|
192 |
Himal Dolakha Hydropower Company Limited |
465 |
214.00 |
201.00 |
208.50 |
95148.00 |
19894532.40 |
202.00 |
6.50
|
193 |
United Modi Hydropower Ltd. |
407 |
239.00 |
223.50 |
237.50 |
85611.00 |
20029269.20 |
226.90 |
10.60
|
194 |
Jyoti Bikas Bank Limited |
531 |
305.00 |
281.00 |
302.00 |
67388.00 |
20038777.80 |
285.00 |
17.00
|
195 |
First Micro Finance Laghubitta Bittiya Sanstha Limited |
240 |
690.00 |
627.00 |
673.00 |
30632.00 |
20307993.70 |
640.00 |
33.00
|
196 |
Lumbini Bikas Bank Ltd. |
353 |
362.00 |
334.10 |
360.00 |
57773.00 |
20336598.00 |
337.00 |
23.00
|
197 |
Gurkhas Finance Ltd. |
458 |
452.00 |
416.00 |
451.90 |
46640.00 |
20486384.10 |
422.00 |
29.90
|
198 |
ICFC Finance Limited |
403 |
447.90 |
415.00 |
441.00 |
49017.00 |
21299732.10 |
414.00 |
27.00
|
199 |
Kumari Bank Limited |
415 |
206.00 |
202.00 |
205.00 |
105373.00 |
21521372.50 |
201.90 |
3.10
|
200 |
Muktinath Bikas Bank Ltd. |
480 |
443.00 |
420.00 |
441.00 |
51377.00 |
22317458.90 |
418.50 |
22.50
|
|
Total Amount Rs. |
2,458,619,495 |
Total Quantity |
7,254,070 |
Total No of Transactions |
47,392 |