|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
181 |
Siddhartha Equity Fund |
57 |
12.74 |
12.52 |
12.65 |
220983.00 |
2803095.95 |
12.71 |
-0.06
|
182 |
Siddhartha Insurance Ltd. |
143 |
1215.00 |
1180.00 |
1189.00 |
15021.00 |
17900373.00 |
1214.00 |
-25.00
|
183 |
Siddhartha Investment Growth Scheme - 2 |
33 |
12.80 |
12.55 |
12.72 |
375800.00 |
4778918.50 |
12.82 |
-0.10
|
184 |
Sindhu Bikash Bank Ltd |
76 |
198.00 |
189.00 |
191.00 |
15501.00 |
2966086.00 |
196.00 |
-5.00
|
185 |
Soaltee Hotel Limited |
98 |
215.00 |
207.00 |
208.00 |
26718.00 |
5587610.00 |
211.00 |
-3.00
|
186 |
Standard Chartered Bank Limited |
262 |
634.00 |
625.00 |
626.00 |
24109.00 |
15177391.00 |
632.00 |
-6.00
|
187 |
Summit Laghubitta Bittiya Sanstha Limited |
32 |
1264.00 |
1234.00 |
1234.00 |
1368.00 |
1701146.00 |
1240.00 |
-6.00
|
188 |
Sunrise Bank Limited |
474 |
331.00 |
312.00 |
315.00 |
148035.00 |
47018473.00 |
324.00 |
-9.00
|
189 |
Sunrise First Mutual Fund |
26 |
14.70 |
12.94 |
12.94 |
52000.00 |
719480.00 |
13.89 |
-0.95
|
190 |
Support Microfinance Bittiya Sanstha Ltd. |
42 |
2036.00 |
1990.00 |
1990.00 |
1040.00 |
2088359.00 |
2069.00 |
-79.00
|
191 |
Surya Life Insurance Company Limited |
204 |
880.00 |
841.00 |
860.00 |
29029.00 |
25039157.00 |
869.00 |
-9.00
|
192 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
86 |
2070.00 |
1995.00 |
2020.00 |
4596.00 |
9272223.00 |
2030.00 |
-10.00
|
193 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
167 |
2039.00 |
1995.00 |
1996.00 |
9692.00 |
19461695.00 |
2024.00 |
-28.00
|
194 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
39 |
2060.00 |
2017.00 |
2017.00 |
1552.00 |
3157110.00 |
2020.00 |
-3.00
|
195 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
339 |
1560.00 |
1475.00 |
1478.00 |
28519.00 |
42350590.00 |
1486.00 |
-8.00
|
196 |
Synergy Power Development Ltd. |
157 |
277.00 |
268.00 |
268.00 |
28524.00 |
7735543.00 |
277.00 |
-9.00
|
197 |
Taragaon Regency Hotel Limited |
57 |
334.00 |
324.00 |
325.00 |
7658.00 |
2497759.00 |
334.00 |
-9.00
|
198 |
Union Hydropower Limited |
86 |
126.00 |
119.00 |
120.00 |
14928.00 |
1794102.00 |
122.00 |
-2.00
|
199 |
United Finance Ltd. |
14 |
328.00 |
325.00 |
327.00 |
2898.00 |
946752.00 |
331.00 |
-4.00
|
200 |
United IDI Mardi RB Hydropower Limited. |
217 |
245.00 |
232.00 |
240.00 |
7849.00 |
1841207.00 |
240.00 |
0.00
|
|
Total Amount Rs. |
6,098,188,414 |
Total Quantity |
15,856,171 |
Total No of Transactions |
83,407 |