As of 2020-09-23    14:58:43   
SIC 929.00 ( 13876 ) ( 16 )    SIFC 176.00 ( 25334 ) ( 9 )    ALBSL 865.00 ( 5145 ) ( -3 )    LEMF 8.50 ( 16000 ) ( -0.15 )    ACLBSL 730.00 ( 2083 ) ( -4 )    API 163.00 ( 118356 ) ( 7 )    EDBL 310.00 ( 9104 ) ( 5 )    SANIMA 345.00 ( 31014 ) ( 5 )    AIL 516.00 ( 10659 ) ( 2 )    NABIL 874.00 ( 30612 ) ( 3 )    NMB 417.00 ( 73367 ) ( 1 )    GBBL 245.00 ( 22618 ) ( 0 )    HIDCL 160.00 ( 57785 ) ( 2 )    CBBL 1,124.00 ( 6730 ) ( 6 )    EBL 730.00 ( 18211 ) ( -3 )    BARUN 136.00 ( 52348 ) ( 1 )    NRN 375.00 ( 25510 ) ( 15 )    SPDL 185.00 ( 107541 ) ( 5 )    UPPER 275.00 ( 111404 ) ( 5 )    PRVU 234.00 ( 58866 ) ( 1 )    GIMES1 9.20 ( 71730 ) ( -0.07 )    AHPC 180.00 ( 325572 ) ( 16 )    LBL 246.00 ( 67002 ) ( 2 )    NBL 324.00 ( 290557 ) ( -2 )    CBL 156.00 ( 124417 ) ( 0 )    RHPL 189.00 ( 53304 ) ( 7 )    SHINE 250.00 ( 44808 ) ( 6 )    RLI 665.00 ( 68735 ) ( 35 )    UIC 428.00 ( 21691 ) ( 1 )    HDHPC 93.00 ( 57489 ) ( -1 )    PICL 550.00 ( 14257 ) ( 7 )    RADHI 269.00 ( 3591 ) ( 17 )    NHPC 86.00 ( 255040 ) ( 7 )    SLICL 619.00 ( 39164 ) ( 4 )    NRIC 865.00 ( 100945 ) ( 3 )    CIT 3,435.00 ( 3760 ) ( 15 )    GBIME 269.00 ( 66783 ) ( 0 )    NIB 420.00 ( 43833 ) ( -4 )    LLBS 1,130.00 ( 1369 ) ( 6 )    RSDC 562.00 ( 10048 ) ( -1 )    PMHPL 114.00 ( 9850 ) ( 1 )    OHL 380.00 ( 6028 ) ( -2 )    SJCL 172.00 ( 36328 ) ( 7 )    GFCL 177.00 ( 12991 ) ( 1 )    SABSL 875.00 ( 3904 ) ( 5 )    UPCL 112.00 ( 51250 ) ( 5 )    SCB 664.00 ( 7932 ) ( -1 )    CCBL 182.00 ( 43291 ) ( 2 )    AKPL 198.00 ( 161496 ) ( 8 )    UFL 242.00 ( 27581 ) ( 7 )    SMB 857.00 ( 335 ) ( 9 )    SLBBL 856.00 ( 4992 ) ( -9 )    HURJA 125.00 ( 6255 ) ( 4 )    MFIL 308.00 ( 19493 ) ( 0 )    NLICL 776.00 ( 15553 ) ( 1 )    LEC 218.00 ( 125392 ) ( -1 )    SRBL 239.00 ( 68378 ) ( -1 )    GBLBS 538.00 ( 7105 ) ( 1 )    KBL 205.00 ( 199306 ) ( 2 )    SMFBS 971.00 ( 550 ) ( -7 )    GRDBL 128.00 ( 5652 ) ( 7 )    SBL 313.00 ( 37398 ) ( 1 )    GMFIL 152.00 ( 20398 ) ( -2 )    BOKL 261.00 ( 97467 ) ( 4 )    UMHL 137.00 ( 17919 ) ( 10 )    SDLBSL 836.00 ( 4290 ) ( -4 )    CHCL 511.00 ( 46275 ) ( 9 )    ADBL 436.00 ( 38674 ) ( 2 )    NLIC 1,387.00 ( 28360 ) ( 8 )    PRIN 610.00 ( 18871 ) ( 0 )    SLBSL 807.00 ( 756 ) ( 10 )    UNHPL 94.00 ( 13204 ) ( 8 )    ICFC 191.00 ( 9753 ) ( 6 )    SICL 1,349.00 ( 80183 ) ( 14 )    PCBL 287.00 ( 45541 ) ( -1 )    NHDL 195.00 ( 1874 ) ( 3 )    ALICL 738.00 ( 16614 ) ( 1 )    SHPC 293.00 ( 54032 ) ( 3 )    NIBPO 361.00 ( 16454 ) ( 2 )    SADBL 150.00 ( 35586 ) ( 1 )    IGI 555.00 ( 7766 ) ( 6 )    NLBBL 774.00 ( 3477 ) ( 13 )    HBL 567.00 ( 7495 ) ( -1 )    DHPL 83.00 ( 9765 ) ( 7 )    MERO 769.00 ( 20070 ) ( 2 )    NICL 564.00 ( 22857 ) ( 1 )    NICA 578.00 ( 33184 ) ( 1 )    JSLBB 1,370.00 ( 1335 ) ( 13 )    MNBBL 329.00 ( 14156 ) ( 1 )    MHNL 111.00 ( 10515 ) ( 8 )    JOSHI 104.00 ( 10662 ) ( 8 )    KMCDB 758.00 ( 8228 ) ( 8 )    ILBS 830.00 ( 3099 ) ( 5 )    NCCB 212.00 ( 115322 ) ( 4 )    RHPC 140.00 ( 74735 ) ( 6 )    FMDBL 586.00 ( 20369 ) ( 6 )    NGPL 173.00 ( 72676 ) ( 15 )    NIL 823.00 ( 43618 ) ( 8 )    SINDU 137.00 ( 3904 ) ( 4 )    LICN 1,518.00 ( 7739 ) ( 28 )    LBBL 189.00 ( 11305 ) ( 2 )    MPFL 120.00 ( 2175 ) ( -4 )    KPCL 148.00 ( 12353 ) ( 7 )    SHIVM 735.00 ( 24491 ) ( 12 )    SIL 755.00 ( 17205 ) ( 8 )    GILB 1,200.00 ( 1254 ) ( -9 )    NBB 209.00 ( 90623 ) ( 3 )    NLG 740.00 ( 3739 ) ( 1 )    MBL 234.00 ( 20412 ) ( 0 )    SBI 430.00 ( 11846 ) ( 0 )    SFCL 124.00 ( 5185 ) ( 1 )    RLFL 150.00 ( 16451 ) ( 3 )    EIC 536.00 ( 23612 ) ( 0 )    HGI 516.00 ( 31301 ) ( 7 )    JBBL 177.00 ( 33310 ) ( 2 )    HDL 1,806.00 ( 10033 ) ( 6 )    AKJCL 87.00 ( 14391 ) ( 6 )    NMFBS 1,510.00 ( 717 ) ( -2 )    SPARS 958.00 ( 970 ) ( 10 )    MDB 370.00 ( 12489 ) ( 0 )    NICGF 9.40 ( 3020 ) ( 0.02 )    CZBIL 204.00 ( 38028 ) ( 0 )    JFL 188.00 ( 18405 ) ( 4 )    PPCL 154.00 ( 23049 ) ( 9 )    GLBSL 759.00 ( 1253 ) ( -5 )    DDBL 878.00 ( 11606 ) ( 9 )    KSBBL 152.00 ( 13713 ) ( 2 )    PLIC 662.00 ( 22912 ) ( -2 )    BPCL 402.00 ( 25926 ) ( 5 )    SLBS 954.00 ( 1691 ) ( 3 )    USLB 1,080.00 ( 2421 ) ( -4 )    KRBL 112.00 ( 8913 ) ( 1 )    CMF1 11.32 ( 59960 ) ( 0.14 )    FOWAD 1,574.00 ( 3054 ) ( -6 )    CHL 129.00 ( 12635 ) ( 10 )    NADEP 747.00 ( 4691 ) ( -3 )    MLBL 206.00 ( 7240 ) ( 6 )    SHL 183.00 ( 58338 ) ( -1 )    CORBL 143.00 ( 2777 ) ( 3 )    MEGA 226.00 ( 43562 ) ( 2 )    GLICL 633.00 ( 13556 ) ( 4 )    TMDBL 178.00 ( 6029 ) ( 2 )    NLBSL 1,096.00 ( 3398 ) ( 16 )    NMBMF 831.00 ( 2577 ) ( -7 )    HPPL 197.00 ( 26649 ) ( 12 )    KKHC 85.00 ( 7641 ) ( 5 )    LGIL 546.00 ( 14198 ) ( 2 )    MMFDB 923.00 ( 2301 ) ( 2 )    TRH 246.00 ( 6275 ) ( -5 )    BFC 121.00 ( 16296 ) ( 3 )    CLBSL 710.00 ( 547 ) ( -5 )    SAPDBL 137.00 ( 15375 ) ( -2 )    RRHP 136.00 ( 9770 ) ( 5 )    NFS 200.00 ( 4160 ) ( 3 )    SKBBL 1,380.00 ( 6127 ) ( 5 )    VLBS 926.00 ( 608 ) ( 0 )    PFL 160.00 ( 9137 ) ( 3 )    GMFBS 811.00 ( 1057 ) ( -14 )    RBCL 11,810.00 ( 359 ) ( 115 )    PIC 784.00 ( 17741 ) ( 1 )    NTC 707.00 ( 10030 ) ( 5 )    GUFL 135.00 ( 5890 ) ( -5 )    CFCL 142.00 ( 7716 ) ( 5 )    GGBSL 812.00 ( 500 ) ( -8 )    NIBLPF 8.66 ( 13600 ) ( -0.11 )    NUBL 980.00 ( 1753 ) ( 9 )    NMB50 9.34 ( 1800 ) ( 0.09 )    LUK 8.97 ( 18000 ) ( -0.16 )    RMDC 858.00 ( 8667 ) ( 15 )    NMBHF1 10.00 ( 131718 ) ( 0.06 )    NBF2 8.85 ( 99820 ) ( 0.04 )    NICBF 8.84 ( 2500 ) ( 0.02 )    PROFL 112.00 ( 10463 ) ( 4 )    SAND2085 1,010.00 ( 175 ) ( 5 )    SADBLP 102.00 ( 24743 ) ( 2 )    GHL 87.00 ( 2590 ) ( 1 )    NSEWA 707.00 ( 200 ) ( -9 )    MLBBL 768.00 ( 438 ) ( 8 )    SAEF 10.30 ( 67340 ) ( -0.03 )    STC 3,292.00 ( 1322 ) ( -8 )    NEF 8.70 ( 15611 ) ( 0.01 )    RBCLPO 10,080.00 ( 435 ) ( 84 )    SWBBL 1,264.00 ( 3094 ) ( 12 )    MSMBS 700.00 ( 265 ) ( -4 )    SEF 9.06 ( 13600 ) ( 0.05 )    NIBSF1 9.30 ( 46950 ) ( 0.09 )    BBC 1,640.00 ( 30 ) ( -26 )    SFMF 9.50 ( 1300 ) ( -0.08 )    NICAD8283 1,062.00 ( 50 ) ( -4 )    SBIBD86 1,015.00 ( 80 ) ( -14 )    NICD83/84 1,003.00 ( 25 ) ( -17 )    UNL 19,800.00 ( 10 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 20 )    SRBLD83 1,010.00 ( 100 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
181 Support Microfinance Bittiya Sanstha Ltd. 37 878.00 848.00 848.00 881.00 758181.00 878.00 -30.00 
182 Surya Life Insurance Company Limited 375 635.00 610.00 615.00 69222.00 42663204.00 623.00 -8.00 
183 Suryodaya Laghubitta Bittiya Sanstha Ltd. 42 975.00 940.00 951.00 1302.00 1243947.00 975.00 -24.00 
184 Swabalamban Laghubitta Bittiya Sanstha Limited 44 1290.00 1252.00 1252.00 3862.00 4881855.00 1270.00 -18.00 
185 Swabhimaan Laghubitta Bittiya Sanstha Limited 24 990.00 977.00 978.00 423.00 415625.00 993.00 -15.00 
186 Swarojgar Laghu Bitta Bikas Bank Ltd. 65 874.00 855.00 865.00 6044.00 5209025.00 870.00 -5.00 
187 Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share 2 450.00 450.00 450.00 7000.00 3150000.00 450.00 0.00 
188 Synergy Power Development Ltd. 232 185.00 178.00 180.00 54089.00 9762830.00 184.00 -4.00 
189 Taragaon Regency Hotel Limited 64 256.00 239.00 251.00 8287.00 2040558.00 243.00 8.00 
190 Tinau Mission Development Bank Limited 39 187.00 173.00 176.00 7620.00 1338668.00 179.00 -3.00 
191 Unilever Nepal Limited 4 19890.00 19780.00 19800.00 40.00 792700.00 19800.00 0.00 
192 Union Hydropower Limited 106 89.00 85.00 86.00 19735.00 1700180.00 90.00 -4.00 
193 United Finance Ltd. 212 242.00 231.00 235.00 52736.00 12747693.00 220.00 15.00 
194 United Insurance Co. (Nepal) Ltd. 244 438.00 423.00 427.00 45212.00 19358194.00 435.00 -8.00 
195 United Modi Hydropower Ltd. 144 140.00 126.00 127.00 21458.00 2891129.00 140.00 -13.00 
196 UNIVERSAL POWER COMPANY LTD 404 111.00 105.00 107.00 66977.00 7215533.00 111.00 -4.00 
197 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 69 1111.00 1084.00 1084.00 2830.00 3092655.00 1111.00 -27.00 
198 Upper Tamakoshi Hydropower Ltd 811 276.00 268.00 270.00 110438.00 30191677.00 271.00 -1.00 
199 Vijaya laghubitta Bittiya Sanstha Ltd. 33 944.00 926.00 926.00 1521.00 1414129.00 940.00 -14.00 
Total Amount Rs. 2,812,856,584
Total Quantity 7,856,788
Total No of Transactions 47,944
Terms of Use
Top