|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 181 |
Support Microfinance Bittiya Sanstha Ltd. |
37 |
878.00 |
848.00 |
848.00 |
881.00 |
758181.00 |
878.00 |
-30.00
|
| 182 |
Surya Life Insurance Company Limited |
375 |
635.00 |
610.00 |
615.00 |
69222.00 |
42663204.00 |
623.00 |
-8.00
|
| 183 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
42 |
975.00 |
940.00 |
951.00 |
1302.00 |
1243947.00 |
975.00 |
-24.00
|
| 184 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
44 |
1290.00 |
1252.00 |
1252.00 |
3862.00 |
4881855.00 |
1270.00 |
-18.00
|
| 185 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
24 |
990.00 |
977.00 |
978.00 |
423.00 |
415625.00 |
993.00 |
-15.00
|
| 186 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
65 |
874.00 |
855.00 |
865.00 |
6044.00 |
5209025.00 |
870.00 |
-5.00
|
| 187 |
Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share |
2 |
450.00 |
450.00 |
450.00 |
7000.00 |
3150000.00 |
450.00 |
0.00
|
| 188 |
Synergy Power Development Ltd. |
232 |
185.00 |
178.00 |
180.00 |
54089.00 |
9762830.00 |
184.00 |
-4.00
|
| 189 |
Taragaon Regency Hotel Limited |
64 |
256.00 |
239.00 |
251.00 |
8287.00 |
2040558.00 |
243.00 |
8.00
|
| 190 |
Tinau Mission Development Bank Limited |
39 |
187.00 |
173.00 |
176.00 |
7620.00 |
1338668.00 |
179.00 |
-3.00
|
| 191 |
Unilever Nepal Limited |
4 |
19890.00 |
19780.00 |
19800.00 |
40.00 |
792700.00 |
19800.00 |
0.00
|
| 192 |
Union Hydropower Limited |
106 |
89.00 |
85.00 |
86.00 |
19735.00 |
1700180.00 |
90.00 |
-4.00
|
| 193 |
United Finance Ltd. |
212 |
242.00 |
231.00 |
235.00 |
52736.00 |
12747693.00 |
220.00 |
15.00
|
| 194 |
United Insurance Co. (Nepal) Ltd. |
244 |
438.00 |
423.00 |
427.00 |
45212.00 |
19358194.00 |
435.00 |
-8.00
|
| 195 |
United Modi Hydropower Ltd. |
144 |
140.00 |
126.00 |
127.00 |
21458.00 |
2891129.00 |
140.00 |
-13.00
|
| 196 |
UNIVERSAL POWER COMPANY LTD |
404 |
111.00 |
105.00 |
107.00 |
66977.00 |
7215533.00 |
111.00 |
-4.00
|
| 197 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
69 |
1111.00 |
1084.00 |
1084.00 |
2830.00 |
3092655.00 |
1111.00 |
-27.00
|
| 198 |
Upper Tamakoshi Hydropower Ltd |
811 |
276.00 |
268.00 |
270.00 |
110438.00 |
30191677.00 |
271.00 |
-1.00
|
| 199 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
33 |
944.00 |
926.00 |
926.00 |
1521.00 |
1414129.00 |
940.00 |
-14.00
|
|
| Total Amount Rs. |
2,812,856,584 |
| Total Quantity |
7,856,788 |
| Total No of Transactions |
47,944 |
