As of 2022-05-25    12:18:58   
API 300.00 ( 11635 ) ( 2 )    NICA 775.00 ( 4593 ) ( 7 )    SANIMA 300.00 ( 1553 ) ( 1 )    ADBL 360.30 ( 2264 ) ( -1.7 )    SCB 426.10 ( 489 ) ( -1.9 )    CBBL 1,035.60 ( 1830 ) ( 8.6 )    SFMF 11.76 ( 100 ) ( 0.21 )    MLBL 395.00 ( 10470 ) ( 1 )    GVL 294.00 ( 1568 ) ( 3.3 )    NICLBSL 945.00 ( 380 ) ( 2 )    NIFRA 290.00 ( 12778 ) ( 4 )    UPPER 528.10 ( 64124 ) ( 19.2 )    NHPC 282.30 ( 15349 ) ( 4.3 )    AHPC 416.00 ( 12710 ) ( 5 )    MBL 272.00 ( 2910 ) ( 3 )    CBL 210.00 ( 1990 ) ( 3.5 )    KBL 215.00 ( 4295 ) ( 1 )    RMDC 870.00 ( 1324 ) ( 0 )    LBL 231.00 ( 201 ) ( 3.4 )    SADBL 340.00 ( 2553 ) ( 7 )    HDHPC 236.00 ( 3695 ) ( 3 )    SRBL 230.00 ( 11090 ) ( 1 )    KPCL 407.30 ( 1124 ) ( -7.2 )    RULB 1,012.80 ( 370 ) ( 12.8 )    UPCL 258.60 ( 10801 ) ( 5.6 )    FOWAD 2,398.00 ( 808 ) ( 11 )    NRIC 885.00 ( 2374 ) ( 7 )    NBF3 8.65 ( 600 ) ( 0 )    SBL 383.00 ( 5613 ) ( 1 )    HIDCL 238.00 ( 9970 ) ( 2 )    GBIME 294.20 ( 8395 ) ( 2.4 )    CORBL 389.40 ( 36552 ) ( -32.7 )    NHDL 411.00 ( 2581 ) ( 1 )    HPPL 396.90 ( 1560 ) ( 9.9 )    CIT 2,659.00 ( 2742 ) ( 29 )    ALBSL 1,305.00 ( 212 ) ( 5 )    SIL 640.00 ( 1000 ) ( -9.8 )    NESDO 2,316.00 ( 740 ) ( 11 )    SFCL 269.40 ( 22931 ) ( -13.6 )    KEF 8.91 ( 200 ) ( -0.01 )    JALPA 2,170.00 ( 1086 ) ( 15 )    NCCB 221.00 ( 1689 ) ( -1.9 )    TPC 450.90 ( 1350 ) ( 8 )    SHPC 366.50 ( 15698 ) ( 8.5 )    AKJCL 237.00 ( 10707 ) ( 6 )    PROFL 283.00 ( 2369 ) ( 3 )    JBLB 2,916.00 ( 451 ) ( 12 )    NLICL 665.00 ( 3240 ) ( 19 )    MERO 896.00 ( 178 ) ( -3 )    NUBL 1,032.00 ( 402 ) ( 3 )    NLIC 870.00 ( 4097 ) ( 11 )    UNHPL 251.00 ( 5480 ) ( 5 )    MPFL 280.00 ( 1961 ) ( 3 )    SIFC 350.00 ( 1154 ) ( 5 )    JBBL 338.10 ( 5775 ) ( 4.9 )    GIC 480.00 ( 1880 ) ( 5 )    SLI 405.00 ( 710 ) ( 6 )    NABIL 903.00 ( 8968 ) ( 5.9 )    BNT 14,639.00 ( 90 ) ( 282 )    CZBIL 237.00 ( 3485 ) ( -1.9 )    HDL 3,455.00 ( 1873 ) ( 25 )    MBJC 289.00 ( 1330 ) ( -0.7 )    GUFL 418.10 ( 1983 ) ( -0.9 )    NABBC 354.90 ( 780 ) ( 0.2 )    NBL 301.00 ( 15462 ) ( 0 )    ALICL 620.00 ( 8351 ) ( 25 )    RADHI 616.00 ( 4062 ) ( 1 )    SHL 215.00 ( 600 ) ( 1.2 )    PIC 670.10 ( 527 ) ( 13.1 )    OHL 500.00 ( 1002 ) ( 1 )    CGH 1,170.00 ( 110 ) ( 6 )    SHIVM 870.00 ( 5447 ) ( 7 )    NMB 283.00 ( 3476 ) ( 1 )    GBBL 405.90 ( 2020 ) ( 5.9 )    UMHL 286.00 ( 5455 ) ( 7 )    GFCL 441.90 ( 626 ) ( 8 )    GBLBS 811.00 ( 125 ) ( 11 )    HURJA 290.00 ( 1255 ) ( -1.1 )    SHEL 312.50 ( 230 ) ( -8.4 )    USLB 1,130.00 ( 18 ) ( 4 )    NLG 608.00 ( 1392 ) ( -4 )    CCBL 207.90 ( 9800 ) ( 4.6 )    PRVU 253.00 ( 3437 ) ( 1 )    SAHAS 531.00 ( 2878 ) ( -1 )    BARUN 477.00 ( 3455 ) ( 3 )    GMFIL 315.90 ( 480 ) ( 7.9 )    NGPL 612.50 ( 3486 ) ( 8 )    MNBBL 461.00 ( 4812 ) ( 4.1 )    NICL 608.00 ( 5231 ) ( 18 )    JLI 446.00 ( 519 ) ( -3 )    WNLB 1,144.70 ( 194 ) ( 14.7 )    NICSF 8.61 ( 1000 ) ( -0.17 )    KSBBL 408.00 ( 2231 ) ( 5.5 )    PLI 435.10 ( 316 ) ( -7.9 )    LICN 1,494.20 ( 777 ) ( 15.7 )    KMCDB 1,192.00 ( 48 ) ( 22 )    RLI 400.00 ( 1497 ) ( 3 )    SWMF 846.00 ( 2180 ) ( -11 )    MLBS 1,136.00 ( 160 ) ( -9 )    NYADI 357.00 ( 315 ) ( 8 )    SICL 1,063.00 ( 619 ) ( 20 )    MFIL 468.00 ( 2395 ) ( -2 )    SHINE 340.00 ( 7714 ) ( 2 )    NBLD85 821.10 ( 50 ) ( -15.3 )    EBL 495.00 ( 1650 ) ( 0.6 )    GILB 1,275.00 ( 204 ) ( 8.8 )    SIC 911.00 ( 100 ) ( 1 )    PSF 8.83 ( 4075 ) ( 0.17 )    MEGA 225.00 ( 6023 ) ( 0 )    SLCF 8.78 ( 600 ) ( 0.17 )    MDB 409.00 ( 1177 ) ( -2 )    RBCL 15,999.00 ( 200 ) ( 399 )    SLICL 473.90 ( 2205 ) ( 7.9 )    SJCL 303.00 ( 3410 ) ( -4 )    NFS 312.00 ( 1360 ) ( 2 )    AKPL 468.00 ( 20615 ) ( 3.1 )    SSHL 278.80 ( 3529 ) ( 9.1 )    SPDL 383.00 ( 9287 ) ( 7.9 )    GHL 239.00 ( 4205 ) ( 4.5 )    CHCL 441.90 ( 3955 ) ( 7.1 )    PPCL 335.00 ( 6688 ) ( 7.9 )    PFL 384.90 ( 839 ) ( 9.6 )    MKJC 487.00 ( 210 ) ( -12.8 )    PMHPL 245.00 ( 780 ) ( -4.9 )    NMB50 12.55 ( 4131 ) ( 0.1 )    FMDBL 683.00 ( 660 ) ( -0.1 )    SWBBL 1,100.00 ( 120 ) ( 20 )    STC 3,729.90 ( 110 ) ( 69.9 )    SMFBS 1,520.00 ( 1 ) ( 0 )    RHPL 310.00 ( 5600 ) ( 2 )    JOSHI 232.00 ( 2235 ) ( 2 )    NTC 988.00 ( 1480 ) ( 0 )    PICL 426.00 ( 2348 ) ( 7 )    KKHC 239.00 ( 1735 ) ( -1 )    CHDC 751.00 ( 890 ) ( 17 )    MEN 965.00 ( 1020 ) ( -4 )    SEF 10.40 ( 200 ) ( -0.31 )    ACLBSL 920.00 ( 31 ) ( 6.2 )    NIBSF2 8.46 ( 3600 ) ( -0.04 )    BHL 108.80 ( 120 ) ( 4.1 )    ENL 745.00 ( 760 ) ( -10 )    MLBBL 1,350.00 ( 81 ) ( 19.9 )    BFC 403.00 ( 2764 ) ( 9 )    GRDBL 261.00 ( 889 ) ( 5 )    SPC 459.00 ( 320 ) ( 9 )    LBBL 402.00 ( 2305 ) ( 5.2 )    BPCL 364.00 ( 2145 ) ( 5 )    SAEF 12.85 ( 262 ) ( 0.2 )    BBC 3,750.00 ( 30 ) ( 90 )    CFCL 312.00 ( 2570 ) ( 10.9 )    ILBS 1,000.00 ( 177 ) ( -11 )    PCBL 281.00 ( 4018 ) ( 1.5 )    MMF1 8.26 ( 3600 ) ( 0.19 )    IGI 476.00 ( 840 ) ( 2 )    BNHC 441.00 ( 421 ) ( 2 )    NMFBS 1,972.00 ( 22 ) ( 7 )    ICFC 458.30 ( 3179 ) ( 5.3 )    NMBMF 818.00 ( 10 ) ( 14 )    RLFL 319.00 ( 989 ) ( 4 )    MHNL 320.00 ( 360 ) ( -1 )    LEC 300.00 ( 40 ) ( 4 )    SLBSL 1,489.50 ( 240 ) ( 15.6 )    DDBL 1,043.90 ( 273 ) ( 18.9 )    SBCF 8.37 ( 18200 ) ( 0.16 )    JFL 409.00 ( 270 ) ( 12.1 )    NIL 795.60 ( 178 ) ( 15.6 )    GLH 374.30 ( 360 ) ( -3.7 )    MKLB 958.80 ( 60 ) ( 18.8 )    CHL 323.00 ( 2320 ) ( 0.7 )    SAPDBL 258.30 ( 1420 ) ( 5.3 )    UIC 446.00 ( 1163 ) ( 5 )    GMFBS 1,053.50 ( 101 ) ( 18.5 )    RSDC 589.00 ( 1019 ) ( -9 )    KRBL 303.50 ( 740 ) ( 4.5 )    SGI 459.00 ( 70 ) ( 9 )    LLBS 1,266.00 ( 110 ) ( -50 )    SKBBL 1,132.00 ( 451 ) ( 2 )    BOKL 234.90 ( 1440 ) ( 1.9 )    NRN 549.00 ( 732 ) ( 2 )    NICBF 10.70 ( 1540 ) ( 0.1 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    CMF2 9.40 ( 200 ) ( 0 )    NBF2 10.40 ( 100 ) ( -0.18 )    KLBSL 1,270.00 ( 35 ) ( 3 )    AIL 534.10 ( 50 ) ( 0.1 )    LGIL 488.00 ( 594 ) ( -9 )    SBI 315.00 ( 30 ) ( 0 )    PRIN 537.00 ( 100 ) ( -6.7 )    CLBSL 819.00 ( 20 ) ( 4.1 )    EDBL 375.00 ( 600 ) ( -5 )    SDLBSL 1,063.30 ( 132 ) ( -8.2 )    DHPL 240.00 ( 1747 ) ( 1 )    MLBSL 3,411.10 ( 65 ) ( -29 )    NLBBL 997.00 ( 30 ) ( -1 )    RURU 875.00 ( 375 ) ( 3.1 )    RBCLPO 15,198.00 ( 50 ) ( 1087 )    GLBSL 1,133.20 ( 20 ) ( 22.2 )    UMRH 793.80 ( 320 ) ( -15.2 )    PBLD86 939.00 ( 25 ) ( -1 )    SINDU 310.00 ( 300 ) ( 4 )    NICGF 11.84 ( 100 ) ( 0.23 )    TRH 348.90 ( 10 ) ( 4 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
181 Sanima Equity Fund 23 13.08 12.51 12.65 116385.00 1479410.00 12.84 -0.19 
182 Sanima General Insurance Limited 56 455.00 443.00 450.00 1485.00 666710.00 451.00 -1.00 
183 Sanima Large Cap Fund 1 8.61 8.61 8.61 200.00 1722.00 8.77 -0.16 
184 Sanima Life Insurance Limited 199 410.90 387.00 399.00 6692.00 2681477.20 393.00 6.00 
185 Sanima Mai Hydropower Ltd. 190 367.00 354.00 358.00 35015.00 12682474.90 360.00 -2.00 
186 SANJEN JALAVIDHYUT COMPANY LIMITED 92 307.90 296.00 307.00 6930.00 2093206.00 300.10 6.90 
187 Saptakoshi Development Bank Ltd 30 258.90 249.00 253.00 2558.00 645552.90 249.00 4.00 
188 Shangrila Development Bank Ltd. 94 343.00 327.50 333.00 14693.00 4940420.00 331.00 2.00 
189 Shikhar Insurance Co. Ltd. 65 1048.00 1020.00 1043.00 2300.00 2389791.40 1037.00 6.00 
190 Shine Resunga Development Bank Ltd. 96 341.70 330.50 338.00 10046.00 3393026.40 334.00 4.00 
191 Shiva Shree Hydropower Ltd 76 274.50 259.70 269.70 11448.00 3069629.00 260.70 9.00 
192 SHIVAM CEMENTS LTD 231 876.00 834.00 863.00 16623.00 14291601.50 834.90 28.10 
193 Shree Investment Finance Co. Ltd. 60 353.80 339.10 345.00 10144.00 3502281.70 340.00 5.00 
194 Siddhartha Bank Limited 203 384.50 376.00 382.00 21162.00 8044287.60 377.00 5.00 
195 Siddhartha Equity Fund 9 10.71 10.55 10.71 124000.00 1324140.00 10.50 0.21 
196 Siddhartha Insurance Ltd. 34 663.00 616.00 649.80 5378.00 3350227.50 625.70 24.10 
197 Siddhartha Investment Growth Scheme - 2 2 10.62 10.62 10.62 1000.00 10620.00 10.83 -0.21 
198 Sindhu Bikash Bank Ltd 19 309.00 300.00 306.00 2294.00 702285.00 301.50 4.50 
199 Singati Hydro Energy Limited 82 325.00 303.60 320.90 5870.00 1863297.00 316.00 4.90 
200 Soaltee Hotel Limited 47 215.90 210.00 213.80 10785.00 2297565.00 211.20 2.60 
Total Amount Rs. 1,088,833,542
Total Quantity 3,100,730
Total No of Transactions 21,709
Terms of Use
Top