As of 2020-02-27    15:00:00   
ADBL 467.00 ( 110009 ) ( 14 )    AHPC 102.00 ( 144004 ) ( -2 )    AKJCL 59.00 ( 2840 ) ( -2 )    AKPL 139.00 ( 82676 ) ( -5 )    ALBSL 862.00 ( 3045 ) ( -18 )    ALICL 678.00 ( 114693 ) ( -23 )    API 151.00 ( 126588 ) ( -3 )    BARUN 101.00 ( 8815 ) ( -2 )    BBC 1,941.00 ( 2682 ) ( -89 )    BFC 110.00 ( 10855 ) ( -2 )    BNT 8,568.00 ( 350 ) ( -32 )    BOKL 284.00 ( 129851 ) ( 10 )    BPCL 399.00 ( 48106 ) ( -4 )    CBBL 1,295.00 ( 32432 ) ( -35 )    CBL 162.00 ( 414330 ) ( 5 )    CCBL 202.00 ( 295268 ) ( 3 )    CFCL 151.00 ( 9944 ) ( -3 )    CHCL 465.00 ( 42707 ) ( -7 )    CHL 99.00 ( 663 ) ( -2 )    CIT 3,033.00 ( 13917 ) ( -77 )    CLBSL 1,422.00 ( 18324 ) ( 35 )    CMF1 10.37 ( 16650 ) ( 0.02 )    CORBL 137.00 ( 806 ) ( -2 )    CZBIL 230.00 ( 196970 ) ( 11 )    DDBL 1,006.00 ( 39561 ) ( -34 )    DHPL 55.00 ( 1685 ) ( -2 )    EBL 880.00 ( 127927 ) ( 80 )    EBLCP 690.00 ( 818 ) ( 19 )    EDBL 408.00 ( 16743 ) ( 8 )    EIC 473.00 ( 33815 ) ( -10 )    FMDBL 667.00 ( 73100 ) ( -4 )    FOWAD 1,950.00 ( 9798 ) ( -40 )    GBBL 289.00 ( 110293 ) ( 16 )    GBIME 306.00 ( 385364 ) ( 10 )    GBLBS 615.00 ( 72098 ) ( -23 )    GFCL 169.00 ( 6568 ) ( -2 )    GGBSL 925.00 ( 805 ) ( -35 )    GHL 83.00 ( 1715 ) ( 0 )    GILB 1,599.00 ( 3748 ) ( -46 )    GIMES1 9.40 ( 10900 ) ( 0.02 )    GLBSL 831.00 ( 1307 ) ( -24 )    GLICL 1,009.00 ( 78358 ) ( -17 )    GMFBS 1,011.00 ( 1885 ) ( -31 )    GMFIL 140.00 ( 18223 ) ( 0 )    GRDBL 134.00 ( 3959 ) ( -5 )    GUFL 141.00 ( 13967 ) ( 0 )    HBL 698.00 ( 49030 ) ( 63 )    HDL 1,809.00 ( 63082 ) ( -71 )    HGI 464.00 ( 28817 ) ( -16 )    HIDCL 150.00 ( 60040 ) ( -7 )    HPPL 162.00 ( 2140 ) ( -3 )    HURJA 110.00 ( 2660 ) ( -3 )    ICFC 207.00 ( 11644 ) ( -9 )    IGI 512.00 ( 11903 ) ( -12 )    ILBS 924.00 ( 5472 ) ( -29 )    JBBL 214.00 ( 122411 ) ( 10 )    JFL 189.00 ( 5844 ) ( 0 )    JOSHI 69.00 ( 3604 ) ( -1 )    JSLBB 1,920.00 ( 4156 ) ( -1 )    KBL 228.00 ( 410685 ) ( 12 )    KKHC 61.00 ( 1484 ) ( 0 )    KMCDB 1,097.00 ( 9499 ) ( 1 )    KPCL 119.00 ( 7051 ) ( -3 )    KRBL 124.00 ( 5947 ) ( 1 )    KSBBL 190.00 ( 134163 ) ( 10 )    LBBL 218.00 ( 68081 ) ( 4 )    LBBLPO 113.00 ( 1000 ) ( 0 )    LBL 267.00 ( 142682 ) ( 10 )    LEMF 8.91 ( 2500 ) ( -0.03 )    LGIL 567.00 ( 36264 ) ( -23 )    LICN 1,738.00 ( 49686 ) ( -2 )    LLBS 1,320.00 ( 4620 ) ( -30 )    LVF1 10.10 ( 26000 ) ( 0.02 )    MBL 283.00 ( 134695 ) ( 11 )    MDB 414.00 ( 17123 ) ( -13 )    MEGA 254.00 ( 175728 ) ( 10 )    MERO 794.00 ( 30083 ) ( -14 )    MFIL 253.00 ( 91836 ) ( -2 )    MHNL 98.00 ( 560 ) ( 2 )    MLBBL 895.00 ( 992 ) ( -15 )    MLBL 247.00 ( 34388 ) ( -3 )    MNBBL 390.00 ( 91726 ) ( 7 )    MPFL 131.00 ( 18187 ) ( 2 )    MSMBS 912.00 ( 3357 ) ( -29 )    NABIL 955.00 ( 167082 ) ( 85 )    NADEP 799.00 ( 11301 ) ( -16 )    NBB 250.00 ( 193954 ) ( 18 )    NBF2 9.76 ( 6250 ) ( 0.07 )    NBL 315.00 ( 353136 ) ( 7 )    NCCB 224.00 ( 327407 ) ( 11 )    NEF 9.21 ( 18822 ) ( -0.29 )    NFS 162.00 ( 6148 ) ( 12 )    NGPL 139.00 ( 20223 ) ( -10 )    NHDL 170.00 ( 2405 ) ( 0 )    NHPC 68.00 ( 103970 ) ( 0 )    NIB 484.00 ( 123519 ) ( 34 )    NIBLPF 8.71 ( 16918 ) ( 0 )    NIBPO 405.00 ( 62990 ) ( 26 )    NIBSF1 10.75 ( 559381 ) ( 0.4 )    NICA 660.00 ( 330732 ) ( 50 )    NICBF 9.20 ( 1000 ) ( -0.15 )    NICGF 10.10 ( 41550 ) ( -0.01 )    NICL 519.00 ( 69394 ) ( -17 )    NIL 673.00 ( 116830 ) ( -22 )    NLBBL 900.00 ( 13356 ) ( -20 )    NLG 733.00 ( 13668 ) ( -21 )    NLIC 1,463.00 ( 196510 ) ( -31 )    NLICL 851.00 ( 82316 ) ( -1 )    NMB 498.00 ( 318594 ) ( 14 )    NMBHF1 9.90 ( 34006 ) ( -0.3 )    NMBMF 1,116.00 ( 3766 ) ( -44 )    NMFBS 2,090.00 ( 1136 ) ( -18 )    NSEWA 890.00 ( 2618 ) ( -45 )    NTC 719.00 ( 39988 ) ( -19 )    NUBL 1,178.00 ( 10370 ) ( -24 )    OHL 529.00 ( 34041 ) ( -6 )    PCBL 335.00 ( 238135 ) ( 6 )    PFL 170.00 ( 8885 ) ( 1 )    PIC 715.00 ( 31829 ) ( -24 )    PICL 558.00 ( 14961 ) ( -25 )    PLIC 687.00 ( 84332 ) ( -28 )    PMHPL 95.00 ( 1620 ) ( 0 )    PPCL 130.00 ( 3410 ) ( 0 )    PRIN 519.00 ( 41000 ) ( -19 )    PROFL 115.00 ( 5310 ) ( 0 )    PRVU 284.00 ( 423808 ) ( 7 )    RADHI 183.00 ( 956 ) ( -5 )    RBCL 12,154.00 ( 1854 ) ( -277 )    RBCLPO 10,650.00 ( 2401 ) ( -363 )    RHPC 95.00 ( 28726 ) ( 1 )    RHPL 169.00 ( 28372 ) ( -3 )    RLFL 145.00 ( 3598 ) ( -6 )    RMDC 851.00 ( 25785 ) ( -23 )    RRHP 111.00 ( 670 ) ( -5 )    RSDC 650.00 ( 22265 ) ( -25 )    SABSL 978.00 ( 3778 ) ( -22 )    SADBL 188.00 ( 46897 ) ( 7 )    SAEF 10.00 ( 89700 ) ( -0.01 )    SAND2085 930.00 ( 100 ) ( 0 )    SANIMA 424.00 ( 215520 ) ( 25 )    SAPDBL 162.00 ( 3359 ) ( -2 )    SBI 542.00 ( 81584 ) ( 49 )    SBL 381.00 ( 176249 ) ( 16 )    SCB 837.00 ( 85420 ) ( 67 )    SDESI 1,190.00 ( 6537 ) ( -43 )    SEF 9.95 ( 131150 ) ( -0.05 )    SFCL 106.00 ( 953 ) ( -7 )    SHINE 332.00 ( 96039 ) ( 5 )    SHIVM 709.00 ( 209359 ) ( -17 )    SHL 201.00 ( 24279 ) ( -3 )    SHPC 252.00 ( 54272 ) ( -9 )    SIC 831.00 ( 12600 ) ( -26 )    SICL 1,159.00 ( 38097 ) ( -21 )    SIFC 172.00 ( 6625 ) ( -1 )    SIL 666.00 ( 28119 ) ( -21 )    SINDU 150.00 ( 13166 ) ( 4 )    SJCL 164.00 ( 11284 ) ( -2 )    SKBBL 1,330.00 ( 22967 ) ( -40 )    SLBBL 1,020.00 ( 12571 ) ( -24 )    SLBSL 1,025.00 ( 2035 ) ( -30 )    SLICL 553.00 ( 112783 ) ( -12 )    SMATA 886.00 ( 7670 ) ( -19 )    SMB 1,080.00 ( 595 ) ( -1 )    SMFBS 1,326.00 ( 1548 ) ( 34 )    SPARS 1,036.00 ( 2064 ) ( -9 )    SPDL 115.00 ( 2742 ) ( -8 )    SRBL 299.00 ( 163041 ) ( 14 )    STC 2,950.00 ( 689 ) ( -155 )    SWBBL 1,375.00 ( 25167 ) ( -40 )    TMDBL 222.00 ( 20008 ) ( 11 )    TRH 311.00 ( 18590 ) ( -6 )    UFL 190.00 ( 2984 ) ( -8 )    UIC 431.00 ( 58657 ) ( -22 )    UMHL 116.00 ( 7948 ) ( -2 )    UNHPL 71.00 ( 1270 ) ( 1 )    UNL 23,330.00 ( 130 ) ( 1734 )    UPCL 89.00 ( 13465 ) ( 0 )    UPPER 250.00 ( 61362 ) ( -7 )    VLBS 1,250.00 ( 3013 ) ( -15 )    WOMI 1,350.00 ( 23670 ) ( 115 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Lumbini Bikas Bank Ltd. Promoter Share 1 113.00 113.00 113.00 1000.00 113000.00 113.00 0.00 
2 NIC Asia Balanced Fund 1 9.20 9.20 9.20 1000.00 9200.00 9.35 -0.15 
3 Laxmi Equity Fund 1 8.91 8.91 8.91 2500.00 22275.00 8.94 -0.03 
4 Sanima Bank Limited Debenture 4 931.00 930.00 930.00 100.00 93050.00 930.00 0.00 
5 Samriddhi Finance Company Limited 6 111.00 106.00 106.00 953.00 103903.00 113.00 -7.00 
6 Laxmi Value Fund-1 6 10.10 10.08 10.10 26000.00 262265.00 10.08 0.02 
7 Global IME Samunnat Scheme-1 7 9.50 9.38 9.40 10900.00 102645.00 9.38 0.02 
8 NIBL Pragati Fund 8 8.88 8.57 8.71 16918.00 146967.30 8.71 0.00 
9 Corporate Development Bank Limited 10 141.00 137.00 137.00 806.00 110804.00 139.00 -2.00 
10 United Finance Ltd. 11 200.00 190.00 190.00 2984.00 587424.00 198.00 -8.00 
11 NABIL BALANCED FUND-2 12 9.94 9.75 9.76 6250.00 61545.00 9.69 0.07 
12 Nabil Equity Fund 13 9.40 9.13 9.21 18822.00 174405.24 9.50 -0.29 
13 Dibyashwori Hydropower Ltd. 13 58.00 54.00 55.00 1685.00 93066.00 57.00 -2.00 
14 Unilever Nepal Limited 13 23345.00 22000.00 23330.00 130.00 2962470.00 21596.00 1734.00 
15 Everest Bank Limited Con. Pref. 14 697.00 682.00 690.00 818.00 564865.00 671.00 19.00 
16 Bottlers Nepal (Terai) Limited 14 8768.00 8232.00 8568.00 350.00 2915160.00 8600.00 -32.00 
17 NIC Asia Growth Fund 15 10.15 10.01 10.10 41550.00 417910.00 10.11 -0.01 
18 Citizens Mutual Fund -1 16 10.37 10.11 10.37 16650.00 170343.50 10.35 0.02 
19 Union Hydropower Limited 17 71.00 67.00 71.00 1270.00 86740.00 70.00 1.00 
20 Sanima Equity Fund 17 10.00 9.89 10.00 89700.00 892563.00 10.01 -0.01 
21 NMB Hybrid Fund L-1 17 10.05 9.85 9.90 34006.00 338794.00 10.20 -0.30 
22 ProgressiveFinance Limited 17 115.00 109.00 115.00 5310.00 592310.00 115.00 0.00 
23 Mithila LaghuBitta Bittiya Sanstha Limited 18 900.00 882.00 895.00 992.00 885924.00 910.00 -15.00 
24 Goodwill Finance Co. Ltd. 18 172.00 167.00 169.00 6568.00 1109710.00 171.00 -2.00 
25 Mountain Hydro Nepal Limited 18 98.00 95.00 98.00 560.00 53750.00 96.00 2.00 
26 NIBL Samriddhi Fund 1 20 10.75 10.40 10.75 559381.00 5899150.78 10.35 0.40 
27 Siddhartha Equity Fund 22 10.00 9.85 9.95 131150.00 1302573.00 10.00 -0.05 
28 Sindhu Bikash Bank Ltd 23 153.00 144.00 150.00 13166.00 1954833.00 146.00 4.00 
29 Central Finance Co. Ltd. 23 158.00 149.00 151.00 9944.00 1510900.00 154.00 -3.00 
30 Chhyangdi Hydropower Ltd. 24 101.00 99.00 99.00 663.00 66394.00 101.00 -2.00 
31 Shree Investment Finance Co. Ltd. 25 179.00 170.00 172.00 6625.00 1160158.00 173.00 -1.00 
32 Support Microfinance Bittiya Sanstha Ltd. 26 1080.00 1050.00 1080.00 595.00 629705.00 1081.00 -1.00 
33 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 26 965.00 925.00 925.00 805.00 754360.00 960.00 -35.00 
34 Salt Trading Corporation 27 3098.00 2900.00 2950.00 689.00 2043122.00 3105.00 -155.00 
35 Karnali Development Bank Limited 28 126.00 121.00 124.00 5947.00 725542.00 123.00 1.00 
36 Gurans Laghubitta Bittiya Sanstha Limited 30 840.00 815.00 831.00 1307.00 1085400.00 855.00 -24.00 
37 Ghalemdi Hydro Limited 30 85.00 82.00 83.00 1715.00 144155.00 83.00 0.00 
38 Reliance Finance Ltd. 31 151.00 145.00 145.00 3598.00 531576.00 151.00 -6.00 
39 Guheshowori Merchant Bank & Finance Co. Ltd. 31 142.00 135.00 140.00 18223.00 2526442.00 140.00 0.00 
40 Saptakoshi Development Bank Ltd 32 163.00 155.00 162.00 3359.00 535402.00 164.00 -2.00 
41 Samudayik Laghubitta Bittiya Sanstha Limited 33 1034.00 997.00 1025.00 2035.00 2078321.00 1055.00 -30.00 
42 Janaki Finance Ltd. 33 193.00 189.00 189.00 5844.00 1119305.00 189.00 0.00 
43 Khanikhola Hydropower Co. Ltd. 33 62.00 60.00 61.00 1484.00 90694.00 61.00 0.00 
44 Multipurpose Finance Company Limited 34 131.00 127.00 131.00 18187.00 2356466.00 129.00 2.00 
45 Green Development Bank Ltd. 34 138.00 134.00 134.00 3959.00 536823.00 139.00 -5.00 
46 Gurkhas Finance Ltd. 34 142.00 137.00 141.00 13967.00 1948056.00 141.00 0.00 
47 Nepal Finance Ltd. 34 163.00 153.00 162.00 6148.00 988416.00 150.00 12.00 
48 Bishal Bazar Company Limited 35 2050.00 1921.00 1941.00 2682.00 5323852.00 2030.00 -89.00 
49 Best Finance Company Ltd. 35 114.00 109.00 110.00 10855.00 1204658.00 112.00 -2.00 
50 Nepal Hydro Developers Ltd. 36 176.00 164.00 170.00 2405.00 402945.00 170.00 0.00 
51 Taragaon Regency Hotel Limited 37 317.00 311.00 311.00 18590.00 5823020.00 317.00 -6.00 
52 ICFC Finance Limited 37 215.00 207.00 207.00 11644.00 2447507.00 216.00 -9.00 
53 National Microfinance Bittiya Sanstha Ltd. 37 2090.00 1950.00 2090.00 1136.00 2307721.00 2108.00 -18.00 
54 Vijaya laghubitta Bittiya Sanstha Ltd. 39 1259.00 1225.00 1250.00 3013.00 3747850.00 1265.00 -15.00 
55 Pokhara Finance Ltd. 40 170.00 167.00 170.00 8885.00 1502260.00 169.00 1.00 
56 Sparsha Laghubitta Bittiya Sanstha Limited 42 1050.00 1010.00 1036.00 2064.00 2118026.00 1045.00 -9.00 
57 Joshi Hydropower Development Company Ltd 42 74.00 68.00 69.00 3604.00 256061.00 70.00 -1.00 
58 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 43 925.00 889.00 890.00 2618.00 2349406.00 935.00 -45.00 
59 Ankhu Khola Jalvidhyut Company Ltd 43 60.00 58.00 59.00 2840.00 168700.00 61.00 -2.00 
60 Synergy Power Development Ltd. 49 123.00 113.00 115.00 2742.00 318016.00 123.00 -8.00 
61 Swabhimaan Laghubitta Bittiya Sanstha Limited 50 1326.00 1227.00 1326.00 1548.00 1958614.00 1292.00 34.00 
62 Ganapati Microfinance Bittiya Sanstha Limited 51 1025.00 1005.00 1011.00 1885.00 1912700.00 1042.00 -31.00 
63 Rairang Hydropower Development Company Ltd. 51 114.00 110.00 111.00 670.00 74680.00 116.00 -5.00 
64 Excel Development Bank Ltd. 51 408.00 395.00 408.00 16743.00 6701478.00 400.00 8.00 
65 IME General Insurance Ltd. 51 530.00 506.00 512.00 11903.00 6142812.00 524.00 -12.00 
66 Soaltee Hotel Limited 51 206.00 200.00 201.00 24279.00 4922636.00 204.00 -3.00 
67 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 53 941.00 910.00 912.00 3357.00 3087541.00 941.00 -29.00 
68 NMB Microfinance Bittiya Sanstha Ltd. 54 1141.00 1115.00 1116.00 3766.00 4237179.00 1160.00 -44.00 
69 Radhi Bidyut Company Ltd 54 188.00 183.00 183.00 956.00 176373.00 188.00 -5.00 
70 Tinau Mission Development Bank Limited 55 222.00 206.00 222.00 20008.00 4227769.00 211.00 11.00 
71 Laxmi Laghubitta Bittiya Sanstha Ltd. 55 1350.00 1304.00 1320.00 4620.00 6129908.00 1350.00 -30.00 
72 Barun Hydropower Co. Ltd. 56 105.00 99.00 101.00 8815.00 899545.00 103.00 -2.00 
73 Panchakanya Mai Hydropower Ltd 66 96.00 94.00 95.00 1620.00 153960.00 95.00 0.00 
74 UNIVERSAL POWER COMPANY LTD 72 89.00 87.00 89.00 13465.00 1188205.00 89.00 0.00 
75 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 72 1930.00 1885.00 1920.00 4156.00 7905430.00 1921.00 -1.00 
76 Miteri Development Bank Limited 76 420.00 411.00 414.00 17123.00 7115674.00 427.00 -13.00 
77 Global IME Laghubitta Bittiya Sanstha Ltd. 77 1650.00 1568.00 1599.00 3748.00 6006197.00 1645.00 -46.00 
78 United Modi Hydropower Ltd. 77 119.00 115.00 116.00 7948.00 923977.00 118.00 -2.00 
79 Panchthar Power Compant Limited 79 132.00 127.00 130.00 3410.00 439660.00 130.00 0.00 
80 Swadeshi Laghubitta Bittiya Sanstha Ltd. 79 1230.00 1176.00 1190.00 6537.00 7774100.00 1233.00 -43.00 
81 Samata Microfinance Bittiya Sanstha Ltd. 79 902.00 870.00 886.00 7670.00 6745084.00 905.00 -19.00 
82 Himalayan Power Partner Ltd. 81 162.00 157.00 162.00 2140.00 343034.00 165.00 -3.00 
83 Himalaya Urja Bikas Company Limited 84 113.00 109.00 110.00 2660.00 293000.00 113.00 -3.00 
84 Sagarmatha Insurance Co. Ltd. 85 850.00 825.00 831.00 12600.00 10532046.00 857.00 -26.00 
85 Prudential Insurance Co. Ltd. 87 601.00 558.00 558.00 14961.00 8711686.00 583.00 -25.00 
86 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 90 1210.00 1160.00 1178.00 10370.00 12239420.00 1202.00 -24.00 
87 Swarojgar Laghu Bitta Bikas Bank Ltd. 93 1051.00 1004.00 1020.00 12571.00 12914210.00 1044.00 -24.00 
88 Oriental Hotels Limited 95 551.00 507.00 529.00 34041.00 18031469.00 535.00 -6.00 
89 Nerude Laghubita Bikas Bank Limited 98 938.00 853.00 900.00 13356.00 12067189.00 920.00 -20.00 
90 Infinity Laghubitta Bittiya Sanstha Limited 100 950.00 917.00 924.00 5472.00 5075752.00 953.00 -29.00 
91 Rastriya Beema Company Limited Promoter Share 102 11233.00 10472.00 10650.00 2401.00 25964050.00 11013.00 -363.00 
92 Ridi Hydropower Development Company Ltd. 103 98.00 94.00 95.00 28726.00 2736777.00 94.00 1.00 
93 Rastriya Beema Company Limited 103 12700.00 12000.00 12154.00 1854.00 23085070.00 12431.00 -277.00 
94 Ngadi Group Power Ltd. 106 147.00 137.00 139.00 20223.00 2816372.00 149.00 -10.00 
95 Shangrila Development Bank Ltd. 106 189.00 177.00 188.00 46897.00 8661517.00 181.00 7.00 
96 Asha Laghubitta Bittiya Sanstha Ltd 106 880.00 840.00 862.00 3045.00 2636149.00 880.00 -18.00 
97 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 107 992.00 973.00 978.00 3778.00 3716600.00 1000.00 -22.00 
98 NLG Insurance Company Ltd. 108 754.00 728.00 733.00 13668.00 10074023.00 754.00 -21.00 
99 National Hydro Power Company Limited 112 72.00 65.00 68.00 103970.00 7183725.00 68.00 0.00 
100 Mahalaxmi Bikas Bank Ltd. 117 249.00 240.00 247.00 34388.00 8445857.00 250.00 -3.00 
101 Siddhartha Insurance Ltd. 125 684.00 663.00 666.00 28119.00 18947162.00 687.00 -21.00 
102 Forward Community Microfinance Bittiya Sanstha Ltd. 125 1970.00 1914.00 1950.00 9798.00 19021591.00 1990.00 -40.00 
103 Swabalamban Laghubitta Bittiya Sanstha Limited 129 1415.00 1370.00 1375.00 25167.00 35016506.00 1415.00 -40.00 
104 Sanima Mai Hydropower Ltd. 130 259.00 250.00 252.00 54272.00 13699379.00 261.00 -9.00 
105 Nadep Laghubittiya bittya Sanstha Ltd. 131 825.00 784.00 799.00 11301.00 9079945.00 815.00 -16.00 
106 Kalika power Company Ltd 137 123.00 112.00 119.00 7051.00 819573.00 122.00 -3.00 
107 RMDC Laghubitta Bittiya Sanstha Ltd. 141 875.00 850.00 851.00 25785.00 22052520.00 874.00 -23.00 
108 Arun Valley Hydropower Development Co. Ltd. 145 112.00 99.00 102.00 144004.00 15348920.00 104.00 -2.00 
109 Sana Kisan Bikas Bank Ltd 145 1376.00 1330.00 1330.00 22967.00 31064389.00 1370.00 -40.00 
110 Nepal Doorsanchar Comapany Limited 150 750.00 715.00 719.00 39988.00 29041294.00 738.00 -19.00 
111 Manjushree Finance Ltd. 156 265.00 245.00 253.00 91836.00 23231481.00 255.00 -2.00 
112 Civil Laghubitta Bittiya Sanstha Ltd. 159 1499.00 1340.00 1422.00 18324.00 26233455.00 1387.00 35.00 
113 Himalayan General Insurance Co. Ltd 161 480.00 461.00 464.00 28817.00 13470532.00 480.00 -16.00 
114 Nepal Investment Bank Ltd. Promoter Share 162 406.00 372.00 405.00 62990.00 24802363.00 379.00 26.00 
115 Chilime Hydropower Company Limited 165 470.00 453.00 465.00 42707.00 19662409.00 472.00 -7.00 
116 Lumbini Bikas Bank Ltd. 173 227.00 207.00 218.00 68081.00 14648030.00 214.00 4.00 
117 Prabhu Insurance Ltd. 185 540.00 515.00 519.00 41000.00 21521902.00 538.00 -19.00 
118 Butwal Power Company Limited 188 409.00 390.00 399.00 48106.00 19328537.00 403.00 -4.00 
119 Everest Insurance Co. Ltd. 189 490.00 467.00 473.00 33815.00 16067230.00 483.00 -10.00 
120 Shikhar Insurance Co. Ltd. 191 1195.00 1127.00 1159.00 38097.00 44315859.00 1180.00 -21.00 
121 Arun Kabeli Power Ltd. 191 144.00 137.00 139.00 82676.00 11510179.00 144.00 -5.00 
122 RSDC Laghubitta Bittiya Sanstha Ltd. 193 670.00 646.00 650.00 22265.00 14687524.00 675.00 -25.00 
123 Lumbini General Insurance Co. Ltd. 195 590.00 560.00 567.00 36264.00 20828333.00 590.00 -23.00 
124 Life Insurance Co. Nepal 197 1755.00 1672.00 1738.00 49686.00 85189572.00 1740.00 -2.00 
125 Citizen Investment Trust 203 3140.00 2971.00 3033.00 13917.00 42745124.00 3110.00 -77.00 
126 Chhimek Laghubitta Bikas Bank Limited 209 1343.00 1261.00 1295.00 32432.00 42141507.00 1330.00 -35.00 
127 Shine Resunga Development Bank Ltd. 210 332.00 316.00 332.00 96039.00 31227043.00 327.00 5.00 
128 Womi Microfinance Bittiya Sanstha Ltd. 214 1358.00 1190.00 1350.00 23670.00 30906114.00 1235.00 115.00 
129 Hydorelectricity Investment and Development Company Ltd 215 160.00 150.00 150.00 60040.00 9122384.00 157.00 -7.00 
130 Himalayan Bank Limited 224 698.00 611.00 698.00 49030.00 31927702.00 635.00 63.00 
131 Kamana Sewa Bikas Bank Limited 240 198.00 178.00 190.00 134163.00 25287193.00 180.00 10.00 
132 SANJEN JALAVIDHYUT COMPANY LIMITED 255 168.00 161.00 164.00 11284.00 1838653.00 166.00 -2.00 
133 Premier Insurance Co. Ltd. 256 735.00 706.00 715.00 31829.00 22796183.00 739.00 -24.00 
134 Garima Bikas Bank Limited 264 289.00 260.00 289.00 110293.00 30247060.00 273.00 16.00 
135 Deprosc Laghubitta Bittiya Sanstha Limited 268 1050.00 980.00 1006.00 39561.00 40375839.00 1040.00 -34.00 
136 Jyoti Bikas Bank Limited 269 218.00 199.00 214.00 122411.00 25447105.00 204.00 10.00 
137 Mero Microfinance Bittiya Sanstha Ltd. 278 810.00 765.00 794.00 30083.00 23785557.00 808.00 -14.00 
138 Laxmi Bank Limited 290 270.00 248.00 267.00 142682.00 37174144.00 257.00 10.00 
139 United Insurance Co. (Nepal) Ltd. 308 455.00 431.00 431.00 58657.00 25729076.00 453.00 -22.00 
140 Nepal Insurance Co. Ltd. 315 546.00 516.00 519.00 69394.00 36719754.00 536.00 -17.00 
141 RASUWAGADHI HYDROPOWER COMPANY LIMITED 331 172.00 167.00 169.00 28372.00 4816554.00 172.00 -3.00 
142 Asian Life Insurance Co. Limited 336 707.00 654.00 678.00 114693.00 79179322.00 701.00 -23.00 
143 Upper Tamakoshi Hydropower Ltd 337 256.00 247.00 250.00 61362.00 15530602.00 257.00 -7.00 
144 Api Power Company Ltd. 362 160.00 150.00 151.00 126588.00 19419671.00 154.00 -3.00 
145 Agriculture Development Bank Limited 382 474.00 440.00 467.00 110009.00 50225106.00 453.00 14.00 
146 Prime Life Insurance Company Limited 386 718.00 675.00 687.00 84332.00 59089189.00 715.00 -28.00 
147 National Life Insurance Co. Ltd. 389 885.00 803.00 851.00 82316.00 70286607.00 852.00 -1.00 
148 Machhapuchhre Bank Limited 391 290.00 260.00 283.00 134695.00 37429004.00 272.00 11.00 
149 Neco Insurance Co. Ltd. 392 706.00 664.00 673.00 116830.00 79058028.00 695.00 -22.00 
150 First Micro Finance Development Bank Ltd. 392 684.00 639.00 667.00 73100.00 48917557.00 671.00 -4.00 
151 Sunrise Bank Limited 394 312.00 280.00 299.00 163041.00 48135869.00 285.00 14.00 
152 Bank of Kathmandu Ltd. 410 295.00 268.00 284.00 129851.00 36430349.00 274.00 10.00 
153 Nepal SBI Bank Limited 412 542.00 477.00 542.00 81584.00 42647025.00 493.00 49.00 
154 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 417 647.00 613.00 615.00 72098.00 45208213.00 638.00 -23.00 
155 Muktinath Bikas Bank Ltd. 419 399.00 366.00 390.00 91726.00 35430150.00 383.00 7.00 
156 Siddhartha Bank Limited 426 393.00 351.00 381.00 176249.00 65080178.00 365.00 16.00 
157 Citizen Bank International Limited 462 230.00 209.00 230.00 196970.00 43880809.00 219.00 11.00 
158 Kalika Microcredit Development Bank Ltd. 466 1116.00 1056.00 1097.00 9499.00 10363770.00 1096.00 1.00 
159 Nepal Bangladesh Bank Limited 482 250.00 224.00 250.00 193954.00 46813957.00 232.00 18.00 
160 Surya Life Insurance Company Limited 485 574.00 527.00 553.00 112783.00 62416438.00 565.00 -12.00 
161 Civil Bank Ltd 541 165.00 154.00 162.00 414330.00 65895335.00 157.00 5.00 
162 Gurans Life Insurance Company Ltd. 559 1077.00 980.00 1009.00 78358.00 80319427.00 1026.00 -17.00 
163 Century Commercial Bank Ltd. 581 209.00 193.00 202.00 295268.00 59360197.00 199.00 3.00 
164 Prime Commercial Bank Ltd. 581 345.00 316.00 335.00 238135.00 79526777.00 329.00 6.00 
165 Mega Bank Nepal Ltd. 585 266.00 233.00 254.00 175728.00 43999021.00 244.00 10.00 
166 Sanima Bank Limited 605 437.00 390.00 424.00 215520.00 88619840.00 399.00 25.00 
167 Standard Chartered Bank Limited 620 839.00 735.00 837.00 85420.00 69169977.00 770.00 67.00 
168 Himalayan Distillery Limited 626 1913.00 1779.00 1809.00 63082.00 115879664.00 1880.00 -71.00 
169 Everest Bank Limited 629 880.00 775.00 880.00 127927.00 106373126.00 800.00 80.00 
170 Nepal Credit And Commercial Bank Limited 655 224.00 208.00 224.00 327407.00 71349253.00 213.00 11.00 
171 Nepal Investment Bank Limited 684 495.00 438.00 484.00 123519.00 57916723.00 450.00 34.00 
172 Kumari Bank Limited 714 236.00 210.00 228.00 410685.00 91008295.00 216.00 12.00 
173 Nepal Bank Limited 719 322.00 300.00 315.00 353136.00 110292914.00 308.00 7.00 
174 Nabil Bank Limited 788 955.00 845.00 955.00 167082.00 153067578.00 870.00 85.00 
175 SHIVAM CEMENTS LTD 814 738.00 697.00 709.00 209359.00 148967087.00 726.00 -17.00 
176 Prabhu Bank Limited 877 290.00 267.00 284.00 423808.00 118317890.00 277.00 7.00 
177 Global IME Bank Limited 1007 309.00 292.00 306.00 385364.00 115730227.00 296.00 10.00 
178 NMB Bank Limited 1020 504.00 466.00 498.00 318594.00 157061238.00 484.00 14.00 
179 NIC Asia Bank Ltd. 1027 663.00 587.00 660.00 330732.00 205946505.00 610.00 50.00 
180 Nepal Life Insurance Co. Ltd. 1256 1510.00 1416.00 1463.00 196510.00 289237283.00 1494.00 -31.00 
Total Amount Rs. 4,460,536,251
Total Quantity 10,859,656
Total No of Transactions 35,467
Terms of Use
Top