As of 2019-07-16    14:43:14   
ADBL 408.00 ( 7150 ) ( 2 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 68.00 ( 340 ) ( -4 )    AKPL 188.00 ( 3457 ) ( 11 )    ALBSL 400.00 ( 426 ) ( 1 )    ALICL 382.00 ( 1743 ) ( -5 )    API 143.00 ( 130 ) ( 3 )    BARUN 90.00 ( 255 ) ( 2 )    BNT 6,890.00 ( 10 ) ( 90 )    BOKL 254.00 ( 14077 ) ( -2 )    BPCL 421.00 ( 30 ) ( 12 )    CBBL 951.00 ( 810 ) ( 1 )    CBL 157.00 ( 41245 ) ( 0 )    CCBL 178.00 ( 18369 ) ( 1 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 518.00 ( 4449 ) ( -1 )    CHL 87.00 ( 182 ) ( 0 )    CIT 2,420.00 ( 1455 ) ( -8 )    CLBSL 555.00 ( 1805 ) ( 45 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 225.00 ( 9552 ) ( 0 )    DBBL 145.00 ( 23396 ) ( -1 )    DDBL 723.00 ( 772 ) ( 6 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 670.00 ( 5037 ) ( 7 )    EIC 365.00 ( 143 ) ( 8 )    FMDBL 380.00 ( 17425 ) ( -6 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 223.00 ( 3858 ) ( -2 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 214.00 ( 2611 ) ( 0 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 350 ) ( -1 )    GILB 1,200.00 ( 1718 ) ( 0 )    GIMES1 8.39 ( 78033 ) ( 0.09 )    GLBSL 393.00 ( 290 ) ( -7 )    GLICL 465.00 ( 124 ) ( 6 )    GMFBS 445.00 ( 300 ) ( -3 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 315 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 552.00 ( 469 ) ( 5 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 161.00 ( 6993 ) ( 0 )    HPPL 174.00 ( 350 ) ( -2 )    HURJA 139.00 ( 1260 ) ( 0 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 360.00 ( 70 ) ( 7 )    ILBS 395.00 ( 2790 ) ( 2 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 77.00 ( 350 ) ( -1 )    JSLBB 935.00 ( 10 ) ( 17 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 221.00 ( 8899 ) ( -1 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 550 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 161.00 ( 756 ) ( 2 )    LBBL 197.00 ( 5552 ) ( 4 )    LBL 228.00 ( 4503 ) ( 2 )    LGIL 430.00 ( 1273 ) ( 1 )    LICN 1,600.00 ( 1925 ) ( -15 )    LLBS 661.00 ( 1302 ) ( -4 )    MBL 263.00 ( 7943 ) ( 1 )    MDB 234.00 ( 1555 ) ( -1 )    MEGA 213.00 ( 31324 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 532.00 ( 697 ) ( 14 )    MFIL 128.00 ( 30 ) ( 3 )    MHNL 105.00 ( 1290 ) ( 2 )    MLBBL 400.00 ( 73 ) ( 7 )    MLBL 197.00 ( 2242 ) ( 0 )    MNBBL 373.00 ( 5596 ) ( 8 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 802.00 ( 22949 ) ( 3 )    NADEP 409.00 ( 420 ) ( 5 )    NAGRO 486.00 ( 120 ) ( -5 )    NBB 222.00 ( 3331 ) ( 0 )    NBL 336.00 ( 120235 ) ( -1 )    NCCB 245.00 ( 11099 ) ( 1 )    NEF 8.99 ( 105973 ) ( 0.44 )    NGPL 116.00 ( 151 ) ( 1 )    NHDL 120.00 ( 90 ) ( -2 )    NHPC 65.00 ( 770 ) ( 0 )    NIB 520.00 ( 10506 ) ( 0 )    NIBLPF 7.44 ( 24584 ) ( 0.16 )    NIBPO 470.00 ( 11690 ) ( 1 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 447.00 ( 12910 ) ( 1 )    NICL 350.00 ( 4231 ) ( 2 )    NIL 490.00 ( 4249 ) ( 2 )    NLBBL 462.00 ( 4427 ) ( -9 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 905.00 ( 3164 ) ( 12 )    NLICL 580.00 ( 19286 ) ( -10 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.82 ( 332516 ) ( 0.05 )    NSEWA 382.00 ( 280 ) ( -6 )    NTC 690.00 ( 990 ) ( 0 )    OHL 610.00 ( 60 ) ( -3 )    PCBL 275.00 ( 13508 ) ( 2 )    PFL 138.00 ( 39 ) ( 0 )    PIC 494.00 ( 1300 ) ( -1 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 107.00 ( 2576 ) ( 0 )    PPCL 136.00 ( 510 ) ( -1 )    PRIN 365.00 ( 1443 ) ( 1 )    PRVU 264.00 ( 14529 ) ( 3 )    RADHI 149.00 ( 95 ) ( 4 )    RBCL 9,250.00 ( 40 ) ( -150 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 339.00 ( 848 ) ( -1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 349.00 ( 6177 ) ( 1 )    SBI 468.00 ( 2353 ) ( 4 )    SBL 318.00 ( 11577 ) ( 2 )    SCB 676.00 ( 2281 ) ( 3 )    SDESI 578.00 ( 273 ) ( 11 )    SEF 9.81 ( 9000 ) ( -0.01 )    SEOS 10.74 ( 92621 ) ( 0.09 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 612.00 ( 14695 ) ( 5 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 258.00 ( 425 ) ( 7 )    SIC 605.00 ( 177 ) ( 3 )    SICL 770.00 ( 319 ) ( -1 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 455.00 ( 151 ) ( 0 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 948.00 ( 125 ) ( 8 )    SLBBL 449.00 ( 6808 ) ( -5 )    SLBSL 531.00 ( 760 ) ( 1 )    SLICL 461.00 ( 680 ) ( 3 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 383.00 ( 40 ) ( -1 )    SMFBS 471.00 ( 220 ) ( -1 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 140 ) ( -1 )    SPDL 91.00 ( 301 ) ( 1 )    SRBL 248.00 ( 6833 ) ( -3 )    SWBBL 879.00 ( 4540 ) ( 4 )    UFL 192.00 ( 10 ) ( 9 )    UIC 860.00 ( 248 ) ( 5 )    UMB 800.00 ( 80 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 275.00 ( 18752 ) ( -1 )    VLBS 484.00 ( 23 ) ( -7 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Salt Trading Corporation 1 484.00 484.00 484.00 8000.00 3872000.00 484.00 0.00 
2 Rastriya Beema Company Limited 1 9400.00 9400.00 9400.00 10.00 94000.00 9400.00 0.00 
3 United Insurance Co. (Nepal) Ltd. 1 855.00 855.00 855.00 123.00 105165.00 850.00 5.00 
4 Central Finance Co. Ltd. 1 119.00 119.00 119.00 1632.00 194208.00 119.00 0.00 
5 Janaki Finance Ltd. 1 180.00 180.00 180.00 50.00 9000.00 180.00 0.00 
6 Miteri Development Bank Limited 1 235.00 235.00 235.00 20.00 4700.00 235.00 0.00 
7 Siddhartha Bank Limited Promoter Share 1 200.00 200.00 200.00 31736.00 6347200.00 200.00 0.00 
8 Nepal Life Insurance Co. Ltd. Promoter 1 526.00 526.00 526.00 48343.00 25428418.00 526.00 0.00 
9 Excel Development Bank Ltd. Promoter Share 1 155.00 155.00 155.00 820.00 127100.00 155.00 0.00 
10 Muktinath Bikas Bank Ltd. Promoter Share 1 190.00 190.00 190.00 18000.00 3420000.00 190.00 0.00 
11 Laxmi Value Fund-1 1 10.20 10.20 10.20 1000.00 10200.00 10.20 0.00 
12 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1 918.00 918.00 918.00 10.00 9180.00 900.00 18.00 
13 Khanikhola Hydropower Co. Ltd. 1 67.00 67.00 67.00 16.00 1072.00 68.00 -1.00 
14 Dibyashwori Hydropower Ltd. 1 75.00 75.00 75.00 11.00 825.00 74.00 1.00 
15 Citizens Mutual Fund -1 1 9.40 9.40 9.40 2000.00 18800.00 9.45 -0.05 
16 Deprosc Laghubitta Bittiya Sanstha Limited 2 717.00 717.00 717.00 157.00 112569.00 715.00 2.00 
17 Pokhara Finance Ltd. 2 138.00 138.00 138.00 81.00 11178.00 138.00 0.00 
18 City Express Finance Co. Limited 2 100.00 100.00 100.00 120.00 12000.00 100.00 0.00 
19 Garima Bikas Bank Limited Promoter Share 2 115.00 115.00 115.00 27530.00 3165950.00 115.00 0.00 
20 Mega Bank Nepal Ltd. Promoter Share 2 105.00 105.00 105.00 24446.00 2566830.00 106.00 -1.00 
21 Barun Hydropower Co. Ltd. 2 88.00 88.00 88.00 20.00 1760.00 89.00 -1.00 
22 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 2 450.00 441.00 441.00 44.00 19602.00 450.00 -9.00 
23 National Microfinance Bittiya Sanstha Ltd. 2 1480.00 1480.00 1480.00 32.00 47276.00 1480.00 0.00 
24 Synergy Power Development Ltd. 2 90.00 90.00 90.00 39.00 3510.00 90.00 0.00 
25 Sanima Equity Fund 2 9.50 9.40 9.40 600.00 5690.00 9.50 -0.10 
26 Himalayan Distillery Limited 3 1674.00 1660.00 1665.00 235.00 390365.00 1650.00 15.00 
27 United Finance Ltd. 3 186.00 183.00 183.00 749.00 137127.00 183.00 0.00 
28 Shree Investment Finance Co. Ltd. 3 160.00 157.00 160.00 2030.00 324510.00 157.00 3.00 
29 Kanchan Development Bank Limited 3 183.00 180.00 183.00 1022.00 185927.00 183.00 0.00 
30 Swarojgar Laghu Bitta Bikas Bank Ltd. 3 454.00 453.00 454.00 357.00 161821.00 446.00 8.00 
31 Sindhu Bikash Bank Ltd 3 138.00 135.00 138.00 90.00 12201.00 137.00 1.00 
32 Siddhartha Equity Orineted Scheme 3 10.78 10.57 10.65 14000.00 150320.00 10.57 0.08 
33 Samata Microfinance Bittiya Sanstha Ltd. 3 1111.00 1110.00 1111.00 48.00 53290.00 1111.00 0.00 
34 Taragaon Regency Hotel Limited 4 318.00 313.00 316.00 1850.00 579280.00 314.00 2.00 
35 Shrijana Finance (Bittaya Sanstha) 4 206.00 205.00 205.00 500.00 102520.00 209.00 -4.00 
36 Ngadi Group Power Ltd. 4 116.00 115.00 115.00 482.00 55875.00 116.00 -1.00 
37 Laxmi Equity Fund 4 7.63 7.63 7.63 46796.00 357053.48 7.49 0.14 
38 Unnati Micorfinance Bittiya Sanstha Ltd. 4 816.00 800.00 805.00 44.00 35612.00 810.00 -5.00 
39 National Hydro Power Company Limited 5 66.00 64.00 65.00 530.00 34450.00 65.00 0.00 
40 Best Finance Company Ltd. 5 101.00 101.00 101.00 1200.00 121200.00 100.00 1.00 
41 ProgressiveFinance Limited 5 111.00 109.00 111.00 4008.00 443708.00 109.00 2.00 
42 Karnali Development Bank Limited 5 116.00 114.00 116.00 950.00 108782.00 112.00 4.00 
43 Laxmi Laghubitta Bittiya Sanstha Ltd. 5 670.00 665.00 665.00 92.00 61386.00 665.00 0.00 
44 NIBL Pragati Fund 5 7.28 7.10 7.28 4558.00 32419.80 7.00 0.28 
45 Joshi Hydropower Development Company Ltd 5 78.00 77.00 78.00 100.00 7740.00 77.00 1.00 
46 Soaltee Hotel Limited 6 234.00 232.00 233.00 1606.00 374182.00 230.00 3.00 
47 Gurkhas Finance Ltd. 6 120.00 117.00 120.00 3803.00 455421.00 118.00 2.00 
48 Goodwill Finance Co. Ltd. 6 135.00 135.00 135.00 633.00 85455.00 133.00 2.00 
49 Reliance Finance Ltd. 6 126.00 120.00 126.00 182.00 22020.00 121.00 5.00 
50 NMB Microfinance Bittiya Sanstha Ltd. 6 991.00 971.00 990.00 158.00 156026.00 972.00 18.00 
51 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 6 388.00 380.00 388.00 60.00 22990.00 380.00 8.00 
52 Sagarmatha Insurance Co. Ltd. 7 603.00 600.00 602.00 550.00 330740.00 608.00 -6.00 
53 Prudential Insurance Co. Ltd. 7 540.00 537.00 540.00 929.00 500995.00 530.00 10.00 
54 Nepal Hydro Developers Ltd. 7 123.00 121.00 122.00 560.00 68780.00 120.00 2.00 
55 Rairang Hydropower Development Company Ltd. 7 113.00 106.00 113.00 140.00 15520.00 108.00 5.00 
56 Oriental Hotels Limited 8 617.00 605.00 613.00 5336.00 3283345.00 605.00 8.00 
57 IME General Insurance Ltd. 8 361.00 353.00 353.00 2696.00 958298.00 354.00 -1.00 
58 Lumbini General Insurance Co. Ltd. 8 432.00 429.00 429.00 1448.00 622624.00 430.00 -1.00 
59 Manjushree Finance Ltd. 8 129.00 125.00 125.00 7375.00 923235.00 125.00 0.00 
60 Vijaya laghubitta Bittiya Sanstha Ltd. 8 500.00 491.00 491.00 285.00 140565.00 494.00 -3.00 
61 NIC Asia Growth Fund 8 9.80 9.26 9.80 8300.00 78396.00 9.35 0.45 
62 Himalayan General Insurance Co. Ltd 9 351.00 347.00 348.00 949.00 331355.00 350.00 -2.00 
63 Siddhartha Insurance Ltd. 9 455.00 440.00 455.00 2556.00 1136372.00 445.00 10.00 
64 Prime Life Insurance Company Limited 9 438.00 433.00 438.00 2603.00 1129792.00 431.00 7.00 
65 Sanima Mai Hydropower Ltd. 9 253.00 250.00 251.00 1110.00 277850.00 250.00 1.00 
66 Support Microfinance Bittiya Sanstha Ltd. 9 386.00 381.00 384.00 220.00 84230.00 390.00 -6.00 
67 Prabhu Insurance Ltd. 10 365.00 362.00 364.00 958.00 348895.00 361.00 3.00 
68 Arun Valley Hydropower Development Co. Ltd. 10 108.00 106.00 106.00 4158.00 444886.00 105.00 1.00 
69 Gandaki Bikas Bank Limited 10 216.00 213.00 214.00 2607.00 557867.00 215.00 -1.00 
70 Shine Resunga Development Bank Ltd. 10 252.00 247.00 252.00 3431.00 859003.00 249.00 3.00 
71 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 10 350.00 342.00 343.00 190.00 65565.00 344.00 -1.00 
72 Swadeshi Laghubitta Bittiya Sanstha Ltd. 10 567.00 545.00 567.00 345.00 191486.00 540.00 27.00 
73 World Merchant Banking & Finance Ltd. 11 96.00 93.00 96.00 7678.00 728244.00 94.00 2.00 
74 Multipurpose Finance Company Limited 11 124.00 119.00 119.00 1400.00 170144.00 122.00 -3.00 
75 RMDC Laghubitta Bittiya Sanstha Ltd. 11 679.00 665.00 667.00 1340.00 894959.00 666.00 1.00 
76 Green Development Bank Ltd. 11 115.00 113.00 113.00 1610.00 184010.00 115.00 -2.00 
77 Chhyangdi Hydropower Ltd. 11 87.00 86.00 87.00 223.00 19252.00 87.00 0.00 
78 Mountain Hydro Nepal Limited 11 103.00 103.00 103.00 360.00 37080.00 104.00 -1.00 
79 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 12 844.00 840.00 841.00 1048.00 881392.00 840.00 1.00 
80 Shikhar Insurance Co. Ltd. 12 771.00 769.00 771.00 496.00 381655.00 765.00 6.00 
81 Nerude Laghubita Bikas Bank Limited 12 474.00 467.00 471.00 1118.00 526070.00 470.00 1.00 
82 Surya Life Insurance Company Limited 12 465.00 456.00 458.00 2042.00 938462.00 455.00 3.00 
83 Ridi Hydropower Development Company Ltd. 12 93.00 89.00 93.00 483.00 43898.00 90.00 3.00 
84 Gurans Life Insurance Company Ltd. 13 459.00 451.00 459.00 857.00 390615.00 458.00 1.00 
85 NLG Insurance Company Ltd. 13 740.00 720.00 740.00 692.00 506414.00 732.00 8.00 
86 Mero Microfinance Bittiya Sanstha Ltd. 13 520.00 517.00 518.00 528.00 273589.00 517.00 1.00 
87 RSDC Laghubitta Bittiya Sanstha Ltd. 13 345.00 333.00 340.00 598.00 201634.00 338.00 2.00 
88 Forward Community Microfinance Bittiya Sanstha Ltd. 13 1325.00 1300.00 1315.00 597.00 782754.00 1306.00 9.00 
89 United Modi Hydropower Ltd. 13 110.00 108.00 110.00 616.00 67081.00 110.00 0.00 
90 Chhimek Laghubitta Bikas Bank Limited 14 960.00 947.00 950.00 1676.00 1593796.00 943.00 7.00 
91 Neco Insurance Co. Ltd. 14 488.00 485.00 488.00 1626.00 790540.00 486.00 2.00 
92 Civil Laghubitta Bittiya Sanstha Ltd. 14 525.00 481.00 510.00 157.00 79860.00 515.00 -5.00 
93 Life Insurance Co. Nepal 15 1619.00 1597.00 1615.00 1541.00 2468002.00 1615.00 0.00 
94 Swabalamban Laghubitta Bittiya Sanstha Limited 15 880.00 875.00 875.00 4690.00 4107820.00 877.00 -2.00 
95 First Micro Finance Development Bank Ltd. 15 387.00 380.00 386.00 3296.00 1259027.00 385.00 1.00 
96 Sana Kisan Bikas Bank Ltd 15 960.00 937.00 940.00 1280.00 1206516.00 934.00 6.00 
97 Siddhartha Equity Fund 15 9.85 9.80 9.82 60800.00 596286.00 9.80 0.02 
98 Ankhu Khola Jalvidhyut Company Ltd 15 72.00 69.00 72.00 610.00 43660.00 71.00 1.00 
99 Samudayik Laghubitta Bittiya Sanstha Limited 15 540.00 523.00 530.00 210.00 112290.00 530.00 0.00 
100 Shangrila Development Bank Ltd. 16 160.00 158.00 159.00 11949.00 1894432.00 159.00 0.00 
101 National Life Insurance Co. Ltd. 17 590.00 577.00 590.00 1248.00 729367.00 577.00 13.00 
102 Everest Insurance Co. Ltd. 17 365.00 357.00 357.00 1592.00 571879.00 361.00 -4.00 
103 Ghalemdi Hydro Limited 17 87.00 85.00 85.00 465.00 40070.00 87.00 -2.00 
104 Himalayan Bank Limited 18 547.00 537.00 547.00 3459.00 1865582.00 542.00 5.00 
105 Panchakanya Mai Hydropower Ltd 18 109.00 106.00 107.00 1190.00 128900.00 108.00 -1.00 
106 Nepal Doorsanchar Comapany Limited 19 690.00 686.00 690.00 1395.00 958710.00 685.00 5.00 
107 Asian Life Insurance Co. Limited 21 388.00 384.00 387.00 2624.00 1013459.00 387.00 0.00 
108 Radhi Bidyut Company Ltd 21 145.00 140.00 145.00 1247.00 180062.00 142.00 3.00 
109 Nepal Agro Laghubitta Bittiya Sanstha Limited 21 502.00 490.00 491.00 470.00 233830.00 494.00 -3.00 
110 Mahalaxmi Bikas Bank Ltd. 22 197.00 194.00 197.00 3122.00 610555.00 194.00 3.00 
111 Sparsha Laghubitta Bittiya Sanstha Limited 22 430.00 416.00 423.00 310.00 131130.00 421.00 2.00 
112 Nepal SBI Bank Limited 23 469.00 463.00 464.00 4202.00 1955353.00 461.00 3.00 
113 Machhapuchhre Bank Limited 24 265.00 259.00 262.00 26757.00 7033568.00 259.00 3.00 
114 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 24 966.00 930.00 958.00 1631.00 1530480.00 966.00 -8.00 
115 Kalika power Company Ltd 25 92.00 90.00 91.00 250.00 22670.00 90.00 1.00 
116 Kumari Bank Limited 26 222.00 219.00 222.00 5177.00 1143769.00 220.00 2.00 
117 Kamana Sewa Bikas Bank Limited 27 162.00 159.00 159.00 14440.00 2311723.00 162.00 -3.00 
118 Citizen Investment Trust 29 2440.00 2420.00 2428.00 1165.00 2825638.00 2435.00 -7.00 
119 Nepal Investment Bank Ltd. Promoter Share 31 475.00 467.00 469.00 14458.00 6763912.00 467.00 2.00 
120 Ganapati Microfinance Bittiya Sanstha Limited 31 448.00 433.00 448.00 1450.00 647740.00 440.00 8.00 
121 Nepal Insurance Co. Ltd. 32 351.00 346.00 348.00 5519.00 1921169.00 353.00 -5.00 
122 Garima Bikas Bank Limited 32 226.00 223.00 225.00 10441.00 2350264.00 225.00 0.00 
123 Muktinath Bikas Bank Ltd. 32 365.00 363.00 365.00 4937.00 1795108.00 364.00 1.00 
124 Siddhartha Bank Limited 33 318.00 313.00 316.00 10289.00 3250993.00 314.00 2.00 
125 Global IME Laghubitta Bittiya Sanstha Ltd. 33 1215.00 1187.00 1200.00 1674.00 2010990.00 1210.00 -10.00 
126 Himalayan Power Partner Ltd. 33 176.00 171.00 176.00 1124.00 194792.00 172.00 4.00 
127 Laxmi Bank Limited 36 227.00 224.00 226.00 8582.00 1928994.00 225.00 1.00 
128 Arun Kabeli Power Ltd. 37 181.00 177.00 177.00 3453.00 615790.00 180.00 -3.00 
129 Asha Laghubitta Bittiya Sanstha Ltd 37 402.00 385.00 399.00 370.00 144150.00 400.00 -1.00 
130 UNIVERSAL POWER COMPANY LTD 37 90.00 89.00 89.00 3830.00 341350.00 90.00 -1.00 
131 Citizen Bank International Limited 39 225.00 220.00 225.00 10727.00 2404685.00 222.00 3.00 
132 NIBL Samriddhi Fund 1 39 9.43 9.07 9.43 53017.00 484549.19 9.23 0.20 
133 NMB Hybrid Fund L-1 39 9.30 9.16 9.30 47166.00 432633.85 9.16 0.14 
134 Panchthar Power Compant Limited 39 137.00 134.00 137.00 1730.00 234800.00 136.00 1.00 
135 Premier Insurance Co. Ltd. 40 499.00 483.00 495.00 4424.00 2158645.00 484.00 11.00 
136 Sunrise Bank Limited 40 251.00 248.00 251.00 4594.00 1146196.00 249.00 2.00 
137 Butwal Power Company Limited 42 410.00 398.00 409.00 4457.00 1802027.00 401.00 8.00 
138 Global IME Samunnat Scheme-1 42 8.30 8.05 8.30 18569.00 150330.45 8.00 0.30 
139 Nadep Laghubittiya bittya Sanstha Ltd. 42 415.00 400.00 404.00 1570.00 633047.00 409.00 -5.00 
140 Chilime Hydropower Company Limited 43 525.00 515.00 519.00 19019.00 9840849.00 514.00 5.00 
141 Deva Bikas Bank Limited 43 146.00 141.00 146.00 27535.00 3966592.00 143.00 3.00 
142 Nepal Bangladesh Bank Limited 45 222.00 218.00 222.00 11403.00 2522041.00 219.00 3.00 
143 Sanima Bank Limited 45 348.00 340.00 348.00 24019.00 8275411.00 341.00 7.00 
144 Nabil Equity Fund 46 8.77 8.42 8.55 32396.00 273772.02 8.44 0.11 
145 Himalaya Urja Bikas Company Limited 47 141.00 138.00 139.00 3030.00 423440.00 139.00 0.00 
146 Gurans Laghubitta Bittiya Sanstha Limited 47 405.00 386.00 400.00 470.00 186020.00 385.00 15.00 
147 Api Power Company Ltd. 48 142.00 136.00 140.00 11110.00 1544689.00 138.00 2.00 
148 Lumbini Bikas Bank Ltd. 49 194.00 191.00 193.00 18434.00 3544139.00 193.00 0.00 
149 NMB Sulav Investment Fund-1 49 10.81 10.77 10.77 1496928.00 16125534.16 10.77 0.00 
150 Jyoti Bikas Bank Limited 51 163.00 160.00 163.00 16159.00 2609073.00 162.00 1.00 
151 Agriculture Development Bank Limited 54 408.00 405.00 406.00 9018.00 3661194.00 406.00 0.00 
152 Nepal Credit And Commercial Bank Limited 56 246.00 242.00 244.00 25278.00 6139759.00 242.00 2.00 
153 Everest Bank Limited 57 670.00 660.00 663.00 10458.00 6935709.00 662.00 1.00 
154 Hydorelectricity Investment and Development Company Ltd 65 162.00 160.00 161.00 14272.00 2294342.00 161.00 0.00 
155 Bank of Kathmandu Ltd. 69 257.00 253.00 256.00 20422.00 5211158.00 255.00 1.00 
156 Century Commercial Bank Ltd. 73 178.00 176.00 177.00 17123.00 3036487.00 176.00 1.00 
157 Standard Chartered Bank Limited 79 685.00 665.00 673.00 12382.00 8308994.00 669.00 4.00 
158 Swabhimaan Laghubitta Bittiya Sanstha Limited 80 475.00 465.00 472.00 850.00 400070.00 465.00 7.00 
159 Prime Commercial Bank Ltd. 92 277.00 273.00 273.00 21109.00 5789677.00 273.00 0.00 
160 Prabhu Bank Limited 93 266.00 260.00 261.00 23744.00 6245232.00 259.00 2.00 
161 Civil Bank Ltd 96 158.00 156.00 157.00 39481.00 6191617.00 158.00 -1.00 
162 Nepal Life Insurance Co. Ltd. 100 897.00 890.00 893.00 26244.00 23392724.00 896.00 -3.00 
163 NIC Asia Bank Ltd. 109 447.00 441.00 446.00 46364.00 20625785.00 443.00 3.00 
164 Nepal Investment Bank Limited 120 520.00 515.00 520.00 11966.00 6187934.00 516.00 4.00 
165 Mega Bank Nepal Ltd. 134 214.00 211.00 213.00 34051.00 7230286.00 211.00 2.00 
166 SHIVAM CEMENTS LTD 160 607.00 579.00 607.00 60185.00 35906625.00 588.00 19.00 
167 Nepal Bank Limited 178 339.00 335.00 337.00 155161.00 52191945.00 337.00 0.00 
168 Nabil Bank Limited 228 833.00 799.00 799.00 30861.00 24844803.00 825.00 -26.00 
169 Upper Tamakoshi Hydropower Ltd 284 277.00 270.00 276.00 57744.00 15860418.00 270.00 6.00 
170 Infinity Laghubitta Bittiya Sanstha Limited 410 399.00 384.00 393.00 6312.00 2471492.00 386.00 7.00 
Total Amount Rs. 430,525,917
Total Quantity 2,973,843
Total No of Transactions 4,905
Terms of Use
Top