As of 2020-10-22    15:00:00   
SPDL 227.00 ( 13753 ) ( 0 )    NICL 551.00 ( 13617 ) ( -2 )    API 224.00 ( 397238 ) ( 9 )    NIB 426.00 ( 35666 ) ( 4 )    HDHPC 137.00 ( 235638 ) ( -3 )    PICL 522.00 ( 16496 ) ( -5 )    IGI 537.00 ( 18801 ) ( -2 )    NRN 352.00 ( 7400 ) ( -1 )    NCCB 235.00 ( 169083 ) ( 4 )    NICA 605.00 ( 162894 ) ( 0 )    OHL 371.00 ( 14678 ) ( -7 )    AHPC 232.00 ( 69838 ) ( -2 )    AKPL 261.00 ( 159008 ) ( -2 )    RADHI 282.00 ( 1055 ) ( -7 )    MMFDB 880.00 ( 2027 ) ( 0 )    EBL 718.00 ( 67195 ) ( 6 )    CCBL 195.00 ( 176218 ) ( 7 )    JOSHI 124.00 ( 9610 ) ( 0 )    NRIC 856.00 ( 38551 ) ( -1 )    KBL 237.00 ( 595871 ) ( 1 )    JBBL 213.00 ( 74426 ) ( 0 )    NBL 338.00 ( 230853 ) ( 4 )    GLICL 614.00 ( 14822 ) ( -14 )    GMFIL 182.00 ( 35106 ) ( 5 )    GRDBL 156.00 ( 4830 ) ( -3 )    MFIL 327.00 ( 39648 ) ( 4 )    AKJCL 121.00 ( 4520 ) ( 0 )    MLBL 233.00 ( 15080 ) ( 1 )    PMHPL 144.00 ( 9315 ) ( -4 )    SHPC 336.00 ( 44986 ) ( -4 )    NHDL 249.00 ( 5900 ) ( -7 )    PCBL 303.00 ( 264311 ) ( 9 )    ADBL 454.00 ( 68836 ) ( 4 )    SADBL 187.00 ( 43156 ) ( -3 )    UPCL 135.00 ( 61731 ) ( -3 )    SFCL 139.00 ( 7080 ) ( -3 )    RSDC 545.00 ( 3016 ) ( 0 )    GBIME 288.00 ( 263183 ) ( 6 )    NTC 717.00 ( 18994 ) ( 8 )    SCB 668.00 ( 20245 ) ( 2 )    KSBBL 225.00 ( 35109 ) ( 1 )    MHNL 187.00 ( 8457 ) ( -7 )    BOKL 279.00 ( 66361 ) ( 1 )    MBL 229.00 ( 81367 ) ( 1 )    RRHP 194.00 ( 5950 ) ( -6 )    LGIL 524.00 ( 5150 ) ( 4 )    SJCL 194.00 ( 19200 ) ( 3 )    MEGA 236.00 ( 145279 ) ( 0 )    SANIMA 341.00 ( 53142 ) ( -1 )    NHPC 113.00 ( 156950 ) ( 0 )    NMB 421.00 ( 116378 ) ( 3 )    MNBBL 363.00 ( 59188 ) ( 2 )    GFCL 197.00 ( 9099 ) ( 1 )    SRBL 251.00 ( 51916 ) ( 3 )    SBL 330.00 ( 86963 ) ( 3 )    CLBSL 710.00 ( 2066 ) ( 7 )    NMBMF 809.00 ( 1739 ) ( -1 )    NLICL 755.00 ( 25691 ) ( 5 )    MLBBL 740.00 ( 441 ) ( -5 )    LBL 269.00 ( 112557 ) ( 5 )    UPPER 286.00 ( 40390 ) ( -3 )    GUFL 155.00 ( 23544 ) ( 3 )    PRVU 247.00 ( 135168 ) ( 2 )    PIC 775.00 ( 9246 ) ( 0 )    CZBIL 220.00 ( 93641 ) ( -1 )    NLBSL 1,010.00 ( 740 ) ( -8 )    NBB 226.00 ( 116443 ) ( 3 )    DHPL 118.00 ( 5952 ) ( 1 )    HDL 1,843.00 ( 9993 ) ( 16 )    EIC 530.00 ( 12702 ) ( 0 )    SMFDB 750.00 ( 8557 ) ( -10 )    RLFL 180.00 ( 40550 ) ( 1 )    PPCL 180.00 ( 9759 ) ( -2 )    NABIL 885.00 ( 46895 ) ( 5 )    HIDCL 194.00 ( 91790 ) ( 0 )    SHINE 266.00 ( 23434 ) ( -1 )    LBBL 220.00 ( 21957 ) ( 0 )    HPPL 216.00 ( 7024 ) ( 1 )    CMF1 9.74 ( 1080 ) ( 0.1 )    SINDU 163.00 ( 6086 ) ( 3 )    PFL 190.00 ( 10691 ) ( 2 )    TRH 246.00 ( 15265 ) ( -3 )    GBBL 267.00 ( 18583 ) ( 2 )    HBL 588.00 ( 30263 ) ( 7 )    BPCL 410.00 ( 24476 ) ( 0 )    CHCL 519.00 ( 11575 ) ( -1 )    RLI 600.00 ( 15776 ) ( -3 )    SIFC 200.00 ( 18186 ) ( -3 )    NMBHF1 9.40 ( 25573 ) ( -0.19 )    HGI 503.00 ( 8545 ) ( -3 )    SBI 428.00 ( 24045 ) ( 3 )    GHL 128.00 ( 2758 ) ( -2 )    SHIVM 764.00 ( 29493 ) ( 4 )    NLIC 1,396.00 ( 28056 ) ( 7 )    SICL 1,338.00 ( 3808 ) ( -4 )    NLG 711.00 ( 6836 ) ( 2 )    NIBSF1 9.82 ( 5000 ) ( -0.08 )    SWBBL 1,241.00 ( 6314 ) ( 1 )    GIC 589.00 ( 81626 ) ( 53 )    UFL 244.00 ( 1730 ) ( -3 )    CBBL 1,121.00 ( 8703 ) ( 7 )    SDLBSL 820.00 ( 1260 ) ( -6 )    ALBSL 798.00 ( 2637 ) ( -6 )    FOWAD 1,557.00 ( 319 ) ( 7 )    RHPC 182.00 ( 41386 ) ( -2 )    GLBSL 705.00 ( 160 ) ( 0 )    LUK 9.05 ( 3700 ) ( 0.09 )    MDB 379.00 ( 5518 ) ( 4 )    NGPL 203.00 ( 54397 ) ( 2 )    HURJA 175.00 ( 19070 ) ( 4 )    SMFBS 953.00 ( 1314 ) ( -10 )    SKBBL 1,374.00 ( 3715 ) ( 6 )    KKHC 122.00 ( 5419 ) ( 1 )    RMDC 859.00 ( 2328 ) ( 3 )    SAPDBL 160.00 ( 15446 ) ( -4 )    UIC 417.00 ( 10270 ) ( -1 )    SIL 755.00 ( 2926 ) ( 5 )    CBL 170.00 ( 137155 ) ( 4 )    FMDBL 567.00 ( 10023 ) ( -8 )    LICN 1,494.00 ( 4509 ) ( -5 )    JFL 217.00 ( 9042 ) ( 2 )    EDBL 314.00 ( 2810 ) ( -3 )    NMFBS 1,550.00 ( 444 ) ( 31 )    CIT 3,695.00 ( 12157 ) ( 20 )    UNHPL 123.00 ( 8552 ) ( 0 )    KPCL 178.00 ( 11472 ) ( -4 )    UMHL 167.00 ( 22810 ) ( -1 )    NIL 805.00 ( 6613 ) ( -5 )    AIL 508.00 ( 3850 ) ( -5 )    MERO 742.00 ( 3055 ) ( -1 )    PRIN 589.00 ( 8585 ) ( -4 )    BARUN 188.00 ( 14902 ) ( -2 )    SLBSL 761.00 ( 4700 ) ( -14 )    CFCL 169.00 ( 30278 ) ( 5 )    RHPL 214.00 ( 37705 ) ( -1 )    GGBSL 775.00 ( 890 ) ( -15 )    SABSL 868.00 ( 336 ) ( -9 )    SIC 907.00 ( 853 ) ( 0 )    KMCDB 726.00 ( 1120 ) ( -12 )    NFS 208.00 ( 5027 ) ( 18.67 )    CHL 163.00 ( 16942 ) ( 0 )    SLBBL 856.00 ( 940 ) ( -4 )    PLIC 656.00 ( 8442 ) ( -2 )    GBLBS 517.00 ( 9127 ) ( -3 )    SAEF 10.63 ( 33675 ) ( 0.08 )    SMB 834.00 ( 283 ) ( -12 )    RBCLPO 10,790.00 ( 860 ) ( 240 )    RBCL 12,120.00 ( 621 ) ( 160 )    DDBL 866.00 ( 7084 ) ( -1 )    BFC 146.00 ( 11522 ) ( 4 )    GMFBS 821.00 ( 324 ) ( -2 )    BBC 1,675.00 ( 80 ) ( 23 )    ILBS 809.00 ( 447 ) ( -3 )    KRBL 145.00 ( 3952 ) ( 0 )    NSEWA 679.00 ( 140 ) ( 5 )    LEC 208.00 ( 7775 ) ( 0 )    PROFL 137.00 ( 10655 ) ( 4 )    NADEP 666.00 ( 737 ) ( 6 )    ALICL 724.00 ( 6925 ) ( -4 )    MPFL 144.00 ( 8155 ) ( -1 )    ICFC 292.00 ( 50604 ) ( -6 )    NUBL 980.00 ( 1743 ) ( 2 )    JSLBB 1,350.00 ( 20 ) ( 18 )    NBF2 9.18 ( 10810 ) ( 0.13 )    NIBPO 372.00 ( 10543 ) ( 2 )    STC 3,624.00 ( 800 ) ( 28 )    SHL 185.00 ( 16028 ) ( -1 )    SEF 9.38 ( 8000 ) ( -0.05 )    MSMBS 690.00 ( 329 ) ( 5 )    SLICL 615.00 ( 18362 ) ( -9 )    USLB 1,096.00 ( 628 ) ( -15 )    NICBF 9.05 ( 2200 ) ( -0.01 )    SLBS 915.00 ( 920 ) ( -15 )    NLBBL 744.00 ( 425 ) ( 1 )    CORBL 195.00 ( 1200 ) ( -4 )    UNL 18,000.00 ( 70 ) ( 485 )    NIBLPF 9.25 ( 24752 ) ( -0.04 )    LLBS 1,112.00 ( 22 ) ( -13 )    NICGF 9.70 ( 8600 ) ( 0.1 )    NEF 9.19 ( 60045 ) ( 0.14 )    EBLCP 639.00 ( 87 ) ( 0 )    GIMES1 9.65 ( 15100 ) ( 0.02 )    LEMF 9.25 ( 23500 ) ( 0.1 )    SFMF 9.20 ( 7050 ) ( -0.08 )    SAND2085 1,045.00 ( 25 ) ( -9 )    VLBS 947.00 ( 100 ) ( 27 )    PICPO 426.00 ( 500 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 NIBL Samriddhi Fund 1 1 9.82 9.82 9.82 5000.00 49100.00 9.90 -0.08 
2 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1 1350.00 1350.00 1350.00 20.00 27000.00 1332.00 18.00 
3 Premier Insurance Co. Ltd. Promoter Share 1 426.00 426.00 426.00 500.00 220500.00 426.00 0.00 
4 Sanima Bank Limited Debenture 1 1045.00 1045.00 1045.00 25.00 26125.00 1054.00 -9.00 
5 Laxmi Laghubitta Bittiya Sanstha Ltd. 2 1112.00 1110.00 1112.00 22.00 24440.00 1125.00 -13.00 
6 NIC Asia Growth Fund 2 9.70 9.70 9.70 8600.00 83420.00 9.60 0.10 
7 Bishal Bazar Company Limited 3 1685.00 1675.00 1675.00 80.00 134300.00 1652.00 23.00 
8 Everest Bank Limited Con. Pref. 3 639.00 627.00 639.00 87.00 54873.00 639.00 0.00 
9 Vijaya laghubitta Bittiya Sanstha Ltd. 3 966.00 947.00 947.00 100.00 95650.00 920.00 27.00 
10 Laxmi Equity Fund 3 9.25 9.05 9.25 23500.00 216800.00 9.15 0.10 
11 Citizens Mutual Fund -1 3 9.74 9.64 9.74 1080.00 10459.20 9.64 0.10 
12 Sunrise First Mutual Fund 3 9.46 9.20 9.20 7050.00 66143.00 9.28 -0.08 
13 Unilever Nepal Limited 4 18000.00 17850.00 18000.00 70.00 1252950.00 17515.00 485.00 
14 Global IME Samunnat Scheme-1 5 9.82 9.65 9.65 15100.00 148265.00 9.63 0.02 
15 Siddhartha Equity Fund 5 9.38 9.30 9.38 8000.00 74835.00 9.43 -0.05 
16 NIC Asia Balanced Fund 5 9.06 9.00 9.05 2200.00 19915.00 9.06 -0.01 
17 NIBL Pragati Fund 8 9.29 9.25 9.25 24752.00 229216.20 9.29 -0.04 
18 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 9 679.00 676.00 679.00 140.00 94890.00 674.00 5.00 
19 Gurans Laghubitta Bittiya Sanstha Limited 9 710.00 696.00 705.00 160.00 112680.00 705.00 0.00 
20 Mithila LaghuBitta Bittiya Sanstha Limited 10 749.00 739.00 740.00 441.00 326942.00 745.00 -5.00 
21 Nerude Laghubita Bikas Bank Limited 11 757.00 741.00 744.00 425.00 315944.00 743.00 1.00 
22 Corporate Development Bank Limited 11 198.00 195.00 195.00 1200.00 235850.00 199.00 -4.00 
23 NABIL BALANCED FUND-2 11 9.18 8.87 9.18 10810.00 98136.50 9.05 0.13 
24 United Finance Ltd. 12 246.00 244.00 244.00 1730.00 422620.00 247.00 -3.00 
25 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 12 698.00 690.00 690.00 329.00 227430.00 685.00 5.00 
26 Support Microfinance Bittiya Sanstha Ltd. 12 847.00 830.00 834.00 283.00 236526.00 846.00 -12.00 
27 Swarojgar Laghu Bitta Bikas Bank Ltd. 14 877.00 850.00 856.00 940.00 806430.00 860.00 -4.00 
28 NMB Hybrid Fund L-1 14 9.50 9.40 9.40 25573.00 241283.20 9.59 -0.19 
29 Forward Community Microfinance Bittiya Sanstha Ltd. 14 1570.00 1547.00 1557.00 319.00 496557.00 1550.00 7.00 
30 Sanima Equity Fund 14 10.64 10.57 10.63 33675.00 357019.00 10.55 0.08 
31 Laxmi Unnati Kosh 15 9.05 8.81 9.05 3700.00 33161.00 8.96 0.09 
32 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 16 980.00 976.00 980.00 1743.00 1703643.00 978.00 2.00 
33 Suryodaya Laghubitta Bittiya Sanstha Ltd. 16 925.00 915.00 915.00 920.00 843352.00 930.00 -15.00 
34 Nabil Equity Fund 16 9.23 9.05 9.19 60045.00 553070.14 9.05 0.14 
35 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 16 1108.00 1091.00 1096.00 628.00 691003.00 1111.00 -15.00 
36 Nadep Laghubittiya bittya Sanstha Ltd. 17 673.00 660.00 666.00 737.00 491399.00 660.00 6.00 
37 Ganapati Microfinance Bittiya Sanstha Limited 17 825.00 820.00 821.00 324.00 266446.00 823.00 -2.00 
38 Salt Trading Corporation 18 3641.00 3600.00 3624.00 800.00 2898720.00 3596.00 28.00 
39 Civil Laghubitta Bittiya Sanstha Ltd. 18 710.00 698.00 710.00 2066.00 1461183.00 703.00 7.00 
40 Excel Development Bank Ltd. 19 321.00 314.00 314.00 2810.00 884110.00 317.00 -3.00 
41 Sagarmatha Insurance Co. Ltd. 20 915.00 907.00 907.00 853.00 777485.00 907.00 0.00 
42 National Microfinance Bittiya Sanstha Ltd. 22 1579.00 1505.00 1550.00 444.00 684923.00 1519.00 31.00 
43 ProgressiveFinance Limited 24 141.00 134.00 137.00 10655.00 1449535.00 133.00 4.00 
44 Nepal Investment Bank Ltd. Promoter Share 24 374.00 370.00 372.00 10543.00 3927428.00 370.00 2.00 
45 NRN Lagubitta Bittiya Sanstha Limited 24 1028.00 1009.00 1010.00 740.00 756174.00 1018.00 -8.00 
46 Swabhimaan Laghubitta Bittiya Sanstha Limited 24 965.00 944.00 953.00 1314.00 1246477.00 963.00 -10.00 
47 Sindhu Bikash Bank Ltd 25 164.00 160.00 163.00 6086.00 991603.00 160.00 3.00 
48 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 25 789.00 770.00 775.00 890.00 689420.00 790.00 -15.00 
49 Siddhartha Insurance Ltd. 26 760.00 742.00 755.00 2926.00 2184449.00 750.00 5.00 
50 Infinity Laghubitta Bittiya Sanstha Limited 27 812.00 800.00 809.00 447.00 359775.00 812.00 -3.00 
51 Karnali Development Bank Limited 28 149.00 145.00 145.00 3952.00 577826.00 145.00 0.00 
52 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 28 877.00 845.00 868.00 336.00 287992.00 877.00 -9.00 
53 Taragaon Regency Hotel Limited 29 246.00 241.00 246.00 15265.00 3726225.00 249.00 -3.00 
54 Rastriya Beema Company Limited Promoter Share 29 10800.00 10500.00 10790.00 860.00 9196320.00 10550.00 240.00 
55 RMDC Laghubitta Bittiya Sanstha Ltd. 30 859.00 855.00 859.00 2328.00 1994951.00 856.00 3.00 
56 Kalika Microcredit Development Bank Ltd. 30 750.00 724.00 726.00 1120.00 814890.00 738.00 -12.00 
57 Green Development Bank Ltd. 30 158.00 155.00 156.00 4830.00 756650.00 159.00 -3.00 
58 Rastriya Beema Company Limited 31 12145.00 11900.00 12120.00 621.00 7491245.00 11960.00 160.00 
59 Asian Life Insurance Co. Limited 31 733.00 724.00 724.00 6925.00 5032201.00 728.00 -4.00 
60 Mirmire Microfinance Development Bank Ltd. 31 880.00 872.00 880.00 2027.00 1774748.00 880.00 0.00 
61 Miteri Development Bank Limited 32 380.00 375.00 379.00 5518.00 2086042.00 375.00 4.00 
62 Goodwill Finance Co. Ltd. 33 199.00 195.00 197.00 9099.00 1788916.00 196.00 1.00 
63 NMB Microfinance Bittiya Sanstha Ltd. 35 820.00 801.00 809.00 1739.00 1407336.00 810.00 -1.00 
64 Mero Microfinance Bittiya Sanstha Ltd. 35 746.00 740.00 742.00 3055.00 2269188.00 743.00 -1.00 
65 Samriddhi Finance Company Limited 36 141.00 138.00 139.00 7080.00 985640.00 142.00 -3.00 
66 Sana Kisan Bikas Bank Ltd 37 1379.00 1360.00 1374.00 3715.00 5106078.00 1368.00 6.00 
67 Lumbini General Insurance Co. Ltd. 38 529.00 519.00 524.00 5150.00 2683458.00 520.00 4.00 
68 Best Finance Company Ltd. 38 148.00 142.00 146.00 11522.00 1659716.00 142.00 4.00 
69 Multipurpose Finance Company Limited 38 153.00 143.00 144.00 8155.00 1197951.00 145.00 -1.00 
70 Life Insurance Co. Nepal 39 1505.00 1479.00 1494.00 4509.00 6737334.00 1499.00 -5.00 
71 Himalayan General Insurance Co. Ltd 40 513.00 500.00 503.00 8545.00 4296008.00 506.00 -3.00 
72 Nepal Hydro Developers Ltd. 41 258.00 246.00 249.00 5900.00 1472630.00 256.00 -7.00 
73 Nepal Doorsanchar Comapany Limited 42 718.00 702.00 717.00 18994.00 13404758.00 709.00 8.00 
74 Shikhar Insurance Co. Ltd. 44 1340.00 1336.00 1338.00 3808.00 5097864.00 1342.00 -4.00 
75 Nepal Finance Ltd. 44 208.00 193.00 208.00 5027.00 1045176.00 189.33 18.67 
76 Janaki Finance Ltd. 44 219.00 214.00 217.00 9042.00 1954256.00 215.00 2.00 
77 RSDC Laghubitta Bittiya Sanstha Ltd. 45 554.00 542.00 545.00 3016.00 1648732.00 545.00 0.00 
78 Shree Investment Finance Co. Ltd. 46 207.00 200.00 200.00 18186.00 3694147.00 203.00 -3.00 
79 Chhyangdi Hydropower Ltd. 46 166.00 156.00 163.00 16942.00 2730006.00 163.00 0.00 
80 Radhi Bidyut Company Ltd 47 287.00 274.00 282.00 1055.00 296112.00 289.00 -7.00 
81 Soaltee Hotel Limited 48 190.00 185.00 185.00 16028.00 2987155.00 186.00 -1.00 
82 Premier Insurance Co. Ltd. 48 780.00 771.00 775.00 9246.00 7166047.00 775.00 0.00 
83 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 51 521.00 515.00 517.00 9127.00 4738074.00 520.00 -3.00 
84 Asha Laghubitta Bittiya Sanstha Ltd 51 806.00 793.00 798.00 2637.00 2109109.00 804.00 -6.00 
85 Deprosc Laghubitta Bittiya Sanstha Limited 52 870.00 859.00 866.00 7084.00 6122059.00 867.00 -1.00 
86 Prabhu Insurance Ltd. 52 597.00 589.00 589.00 8585.00 5092265.00 593.00 -4.00 
87 Nepal Insurance Co. Ltd. 53 554.00 545.00 551.00 13617.00 7514733.00 553.00 -2.00 
88 Neco Insurance Co. Ltd. 56 813.00 805.00 805.00 6613.00 5350720.00 810.00 -5.00 
89 Gurkhas Finance Ltd. 56 157.00 153.00 155.00 23544.00 3651156.00 152.00 3.00 
90 Swabalamban Laghubitta Bittiya Sanstha Limited 56 1244.00 1238.00 1241.00 6314.00 7834180.00 1240.00 1.00 
91 Chhimek Laghubitta Bikas Bank Limited 57 1126.00 1115.00 1121.00 8703.00 9778649.00 1114.00 7.00 
92 Dibyashwori Hydropower Ltd. 57 121.00 116.00 118.00 5952.00 705617.00 117.00 1.00 
93 Everest Insurance Co. Ltd. 59 531.00 529.00 530.00 12702.00 6728182.00 530.00 0.00 
94 Ghalemdi Hydro Limited 59 130.00 126.00 128.00 2758.00 352757.00 130.00 -2.00 
95 Sadhana Laghubitta Bittiya Sanstha Limited 59 823.00 815.00 820.00 1260.00 1032670.00 826.00 -6.00 
96 Surya Life Insurance Company Limited 60 630.00 615.00 615.00 18362.00 11416339.00 624.00 -9.00 
97 First Micro Finance Development Bank Ltd. 60 575.00 564.00 567.00 10023.00 5715253.00 575.00 -8.00 
98 Prime Life Insurance Company Limited 62 670.00 650.00 656.00 8442.00 5561904.00 658.00 -2.00 
99 Union Hydropower Limited 62 126.00 120.00 123.00 8552.00 1057774.00 123.00 0.00 
100 United Insurance Co. (Nepal) Ltd. 63 424.00 417.00 417.00 10270.00 4299110.00 418.00 -1.00 
101 Himalayan Distillery Limited 63 1850.00 1825.00 1843.00 9993.00 18327531.00 1827.00 16.00 
102 Chilime Hydropower Company Limited 65 546.00 515.00 519.00 11575.00 5991728.00 520.00 -1.00 
103 Rairang Hydropower Development Company Ltd. 65 210.00 194.00 194.00 5950.00 1172940.00 200.00 -6.00 
104 Mahalaxmi Bikas Bank Ltd. 66 235.00 231.00 233.00 15080.00 3521725.00 232.00 1.00 
105 Pokhara Finance Ltd. 67 195.00 185.00 190.00 10691.00 2031291.00 188.00 2.00 
106 Prudential Insurance Co. Ltd. 69 531.00 510.00 522.00 16496.00 8534453.00 527.00 -5.00 
107 Guheshowori Merchant Bank & Finance Co. Ltd. 72 187.00 176.00 182.00 35106.00 6377826.00 177.00 5.00 
108 Khanikhola Hydropower Co. Ltd. 72 127.00 115.00 122.00 5419.00 660405.00 121.00 1.00 
109 Saptakoshi Development Bank Ltd 72 164.00 160.00 160.00 15446.00 2494161.00 164.00 -4.00 
110 Gurans Life Insurance Company Ltd. 74 629.00 614.00 614.00 14822.00 9137164.00 628.00 -14.00 
111 IME General Insurance Ltd. 76 537.00 520.00 537.00 18801.00 9934568.00 539.00 -2.00 
112 Synergy Power Development Ltd. 78 238.00 225.00 227.00 13753.00 3116527.00 227.00 0.00 
113 NLG Insurance Company Ltd. 81 723.00 705.00 711.00 6836.00 4878064.00 709.00 2.00 
114 Barun Hydropower Co. Ltd. 81 191.00 186.00 188.00 14902.00 2806858.00 190.00 -2.00 
115 National Life Insurance Co. Ltd. 82 757.00 742.00 755.00 25691.00 19293842.00 750.00 5.00 
116 Mountain Hydro Nepal Limited 82 200.00 182.00 187.00 8457.00 1623919.00 194.00 -7.00 
117 United Modi Hydropower Ltd. 83 171.00 165.00 167.00 22810.00 3835863.00 168.00 -1.00 
118 Kalika power Company Ltd 85 182.00 178.00 178.00 11472.00 2062629.00 182.00 -4.00 
119 Himalayan Power Partner Ltd. 86 218.00 212.00 216.00 7024.00 1515230.00 215.00 1.00 
120 Oriental Hotels Limited 89 376.00 364.00 371.00 14678.00 5452270.00 378.00 -7.00 
121 Central Finance Co. Ltd. 89 172.00 165.00 169.00 30278.00 5086004.00 164.00 5.00 
122 Lumbini Bikas Bank Ltd. 89 222.00 218.00 220.00 21957.00 4836675.00 220.00 0.00 
123 Summit Laghubitta Bittiya Sanstha Limited 92 798.00 738.00 750.00 8557.00 6397038.00 760.00 -10.00 
124 Kamana Sewa Bikas Bank Limited 94 236.00 224.00 225.00 35109.00 7923669.00 224.00 1.00 
125 Panchthar Power Compant Limited 96 185.00 178.00 180.00 9759.00 1762946.00 182.00 -2.00 
126 Garima Bikas Bank Limited 97 270.00 265.00 267.00 18583.00 4964962.00 265.00 2.00 
127 Samudayik Laghubitta Bittiya Sanstha Limited 97 770.00 745.00 761.00 4700.00 3579237.00 775.00 -14.00 
128 Manjushree Finance Ltd. 98 333.00 320.00 327.00 39648.00 12959143.00 323.00 4.00 
129 Shangrila Development Bank Ltd. 101 191.00 187.00 187.00 43156.00 8132087.00 190.00 -3.00 
130 Shine Resunga Development Bank Ltd. 101 272.00 266.00 266.00 23434.00 6271416.00 267.00 -1.00 
131 Ridi Hydropower Development Company Ltd. 101 186.00 181.00 182.00 41386.00 7551744.00 184.00 -2.00 
132 ICFC Finance Limited 103 300.00 290.00 292.00 50604.00 14962552.00 298.00 -6.00 
133 Reliance Finance Ltd. 106 187.00 179.00 180.00 40550.00 7375356.00 179.00 1.00 
134 Joshi Hydropower Development Company Ltd 106 126.00 121.00 124.00 9610.00 1189970.00 124.00 0.00 
135 Ankhu Khola Jalvidhyut Company Ltd 117 122.00 114.00 121.00 4520.00 540450.00 121.00 0.00 
136 Butwal Power Company Limited 118 430.00 407.00 410.00 24476.00 10027864.00 410.00 0.00 
137 Nepal SBI Bank Limited 125 428.00 417.00 428.00 24045.00 10136972.00 425.00 3.00 
138 Panchakanya Mai Hydropower Ltd 125 146.00 138.00 144.00 9315.00 1334470.00 148.00 -4.00 
139 Sanima Mai Hydropower Ltd. 129 344.00 335.00 336.00 44986.00 15251200.00 340.00 -4.00 
140 SHIVAM CEMENTS LTD 131 765.00 759.00 764.00 29493.00 22490556.00 760.00 4.00 
141 Himalaya Urja Bikas Company Limited 137 178.00 168.00 175.00 19070.00 3353630.00 171.00 4.00 
142 Standard Chartered Bank Limited 139 670.00 658.00 668.00 20245.00 13459605.00 666.00 2.00 
143 Ngadi Group Power Ltd. 156 208.00 197.00 203.00 54397.00 11014055.00 201.00 2.00 
144 Himalayan Bank Limited 157 592.00 583.00 588.00 30263.00 17767868.00 581.00 7.00 
145 Arun Valley Hydropower Development Co. Ltd. 162 245.00 230.00 232.00 69838.00 16230072.00 234.00 -2.00 
146 Machhapuchhre Bank Limited 168 231.00 227.00 229.00 81367.00 18620157.00 228.00 1.00 
147 Muktinath Bikas Bank Ltd. 179 365.00 363.00 363.00 59188.00 21542403.00 361.00 2.00 
148 Sunrise Bank Limited 185 252.00 248.00 251.00 51916.00 13005816.00 248.00 3.00 
149 Liberty Energy Company Limited 193 210.00 202.00 208.00 7775.00 1611040.00 208.00 0.00 
150 Sanima Bank Limited 196 343.00 340.00 341.00 53142.00 18141787.00 342.00 -1.00 
151 Ajod Insurance Limited 200 515.00 505.00 508.00 3850.00 1964050.00 513.00 -5.00 
152 UNIVERSAL POWER COMPANY LTD 216 144.00 134.00 135.00 61731.00 8420198.00 138.00 -3.00 
153 Upper Tamakoshi Hydropower Ltd 229 303.00 283.00 286.00 40390.00 11551928.00 289.00 -3.00 
154 Jyoti Bikas Bank Limited 231 223.00 210.00 213.00 74426.00 15850674.00 213.00 0.00 
155 SANJEN JALAVIDHYUT COMPANY LIMITED 236 197.00 189.00 194.00 19200.00 3726560.00 191.00 3.00 
156 Bank of Kathmandu Ltd. 240 282.00 275.00 279.00 66361.00 18494932.00 278.00 1.00 
157 RASUWAGADHI HYDROPOWER COMPANY LIMITED 242 218.00 209.00 214.00 37705.00 7972471.00 215.00 -1.00 
158 Hydorelectricity Investment and Development Company Ltd 243 203.00 189.00 194.00 91790.00 17836790.00 194.00 0.00 
159 Nepal Life Insurance Co. Ltd. 255 1400.00 1380.00 1396.00 28056.00 39036881.00 1389.00 7.00 
160 Nepal Investment Bank Limited 257 443.00 421.00 426.00 35666.00 15152236.00 422.00 4.00 
161 Citizen Bank International Limited 259 222.00 219.00 220.00 93641.00 20607785.00 221.00 -1.00 
162 Arun Kabeli Power Ltd. 261 276.00 261.00 261.00 159008.00 41840492.00 263.00 -2.00 
163 Laxmi Bank Limited 268 271.00 265.00 269.00 112557.00 30230419.00 264.00 5.00 
164 NRN Infrastructure and Development Limited 271 360.00 346.00 352.00 7400.00 2592780.00 353.00 -1.00 
165 Citizen Investment Trust 282 3720.00 3669.00 3695.00 12157.00 44963492.00 3675.00 20.00 
166 Civil Bank Ltd 282 174.00 166.00 170.00 137155.00 23058445.00 166.00 4.00 
167 Everest Bank Limited 288 720.00 709.00 718.00 67195.00 47946910.00 712.00 6.00 
168 National Hydro Power Company Limited 296 118.00 110.00 113.00 156950.00 17688986.00 113.00 0.00 
169 Nabil Bank Limited 318 893.00 880.00 885.00 46895.00 41512626.00 880.00 5.00 
170 Agriculture Development Bank Limited 326 455.00 450.00 454.00 68836.00 31146580.00 450.00 4.00 
171 Siddhartha Bank Limited 332 332.00 327.00 330.00 86963.00 28701214.00 327.00 3.00 
172 Nepal Bangladesh Bank Limited 338 234.00 221.00 226.00 116443.00 26162997.00 223.00 3.00 
173 Nepal Credit And Commercial Bank Limited 353 242.00 230.00 235.00 169083.00 39740214.00 231.00 4.00 
174 Mega Bank Nepal Ltd. 402 238.00 232.00 236.00 145279.00 34283269.00 236.00 0.00 
175 Himal Dolakha Hydropower Company Limited 428 142.00 136.00 137.00 235638.00 32778170.00 140.00 -3.00 
176 Prabhu Bank Limited 432 257.00 246.00 247.00 135168.00 33447980.00 245.00 2.00 
177 Nepal Reinsurance Company Limited 437 865.00 853.00 856.00 38551.00 32971137.00 857.00 -1.00 
178 Century Commercial Bank Ltd. 456 196.00 190.00 195.00 176218.00 34108144.00 188.00 7.00 
179 NMB Bank Limited 496 424.00 419.00 421.00 116378.00 49100170.00 418.00 3.00 
180 Nepal Bank Limited 713 341.00 335.00 338.00 230853.00 78094788.00 334.00 4.00 
181 NIC Asia Bank Ltd. 735 615.00 600.00 605.00 162894.00 98569835.00 605.00 0.00 
182 Prime Commercial Bank Ltd. 754 306.00 296.00 303.00 264311.00 79763585.00 294.00 9.00 
183 Api Power Company Ltd. 850 227.00 212.00 224.00 397238.00 88271155.00 215.00 9.00 
184 Reliance Life Insurance Limited 902 605.00 597.00 600.00 15776.00 9448998.00 603.00 -3.00 
185 Global IME Bank Limited 1029 290.00 284.00 288.00 263183.00 75588615.00 282.00 6.00 
186 Kumari Bank Limited 1570 245.00 235.00 237.00 595871.00 141545237.00 236.00 1.00 
187 General Insurance Company Nepal Ltd 6773 589.00 562.00 589.00 81626.00 48055634.00 536.00 53.00 
Total Amount Rs. 1,994,543,919
Total Quantity 6,457,833
Total No of Transactions 30,328
Terms of Use
Top