As of 2019-07-16    14:10:54   
ADBL 407.00 ( 6694 ) ( 1 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 72.00 ( 240 ) ( 0 )    AKPL 176.00 ( 381 ) ( -1 )    ALBSL 396.00 ( 230 ) ( -3 )    ALICL 386.00 ( 918 ) ( -1 )    API 145.00 ( 30 ) ( 5 )    BARUN 89.00 ( 105 ) ( 1 )    BOKL 255.00 ( 7693 ) ( -1 )    BPCL 429.00 ( 20 ) ( 20 )    CBBL 997.00 ( 10 ) ( 47 )    CBL 157.00 ( 28128 ) ( 0 )    CCBL 177.00 ( 14357 ) ( 0 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 517.00 ( 3478 ) ( -2 )    CHL 87.00 ( 162 ) ( 0 )    CIT 2,420.00 ( 1420 ) ( -8 )    CLBSL 494.00 ( 1693 ) ( -16 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 224.00 ( 7957 ) ( -1 )    DBBL 145.00 ( 19578 ) ( -1 )    DDBL 723.00 ( 229 ) ( 6 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 664.00 ( 786 ) ( 1 )    EIC 360.00 ( 43 ) ( 3 )    FMDBL 380.00 ( 11726 ) ( -6 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 226.00 ( 30 ) ( 1 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 213.00 ( 1973 ) ( -1 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 280 ) ( -1 )    GILB 1,200.00 ( 1434 ) ( 0 )    GIMES1 8.40 ( 61189 ) ( 0.1 )    GLBSL 393.00 ( 230 ) ( -7 )    GLICL 463.00 ( 114 ) ( 4 )    GMFBS 450.00 ( 280 ) ( 2 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 114.00 ( 265 ) ( 1 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 543.00 ( 196 ) ( -4 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 161.00 ( 4556 ) ( 0 )    HPPL 173.00 ( 300 ) ( -3 )    HURJA 139.00 ( 1080 ) ( 0 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 360.00 ( 70 ) ( 7 )    ILBS 398.00 ( 2410 ) ( 5 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 78.00 ( 240 ) ( 0 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 5164 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 390 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 161.00 ( 694 ) ( 2 )    LBBL 195.00 ( 2082 ) ( 2 )    LBL 225.00 ( 3027 ) ( -1 )    LGIL 430.00 ( 723 ) ( 1 )    LICN 1,600.00 ( 1860 ) ( -15 )    LLBS 661.00 ( 1024 ) ( -4 )    MBL 263.00 ( 4443 ) ( 1 )    MDB 235.00 ( 555 ) ( 0 )    MEGA 213.00 ( 26642 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 535.00 ( 460 ) ( 17 )    MFIL 129.00 ( 20 ) ( 4 )    MHNL 105.00 ( 420 ) ( 2 )    MLBBL 400.00 ( 35 ) ( 7 )    MLBL 198.00 ( 1742 ) ( 1 )    MNBBL 368.00 ( 1566 ) ( 3 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 800.00 ( 18181 ) ( 1 )    NADEP 411.00 ( 280 ) ( 7 )    NAGRO 490.00 ( 70 ) ( -1 )    NBB 221.00 ( 1363 ) ( -1 )    NBL 336.00 ( 78135 ) ( -1 )    NCCB 246.00 ( 4882 ) ( 2 )    NEF 8.99 ( 85011 ) ( 0.44 )    NGPL 117.00 ( 50 ) ( 2 )    NHDL 120.00 ( 80 ) ( -2 )    NHPC 65.00 ( 570 ) ( 0 )    NIB 519.00 ( 9438 ) ( -1 )    NIBLPF 7.20 ( 20536 ) ( -0.08 )    NIBPO 469.00 ( 9040 ) ( 0 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 446.00 ( 11091 ) ( 0 )    NICL 353.00 ( 2361 ) ( 5 )    NIL 490.00 ( 3259 ) ( 2 )    NLBBL 471.00 ( 457 ) ( 0 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 901.00 ( 2694 ) ( 8 )    NLICL 586.00 ( 16610 ) ( -4 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.83 ( 312288 ) ( 0.06 )    NSEWA 387.00 ( 40 ) ( -1 )    NTC 690.00 ( 890 ) ( 0 )    OHL 631.00 ( 20 ) ( 18 )    PCBL 275.00 ( 11383 ) ( 2 )    PFL 137.00 ( 28 ) ( -1 )    PIC 492.00 ( 733 ) ( -3 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 101.00 ( 90 ) ( -6 )    PPCL 136.00 ( 380 ) ( -1 )    PRIN 366.00 ( 443 ) ( 2 )    PRVU 263.00 ( 7397 ) ( 2 )    RADHI 147.00 ( 85 ) ( 2 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 341.00 ( 618 ) ( 1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 5478 ) ( 0 )    SBI 468.00 ( 1217 ) ( 4 )    SBL 318.00 ( 9491 ) ( 2 )    SCB 675.00 ( 1529 ) ( 2 )    SDESI 564.00 ( 154 ) ( -3 )    SEF 10.01 ( 7000 ) ( 0.19 )    SEOS 10.75 ( 85723 ) ( 0.1 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 605.00 ( 9178 ) ( -2 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 263.00 ( 400 ) ( 12 )    SIC 600.00 ( 167 ) ( -2 )    SICL 770.00 ( 134 ) ( -1 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 464.00 ( 100 ) ( 9 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 935.00 ( 105 ) ( -5 )    SLBBL 448.00 ( 6708 ) ( -6 )    SLBSL 558.00 ( 710 ) ( 28 )    SLICL 460.00 ( 410 ) ( 2 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 390.00 ( 30 ) ( 6 )    SMFBS 469.00 ( 180 ) ( -3 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 120 ) ( -1 )    SPDL 90.00 ( 281 ) ( 0 )    SRBL 249.00 ( 3393 ) ( -2 )    SWBBL 876.00 ( 3500 ) ( 1 )    UFL 192.00 ( 10 ) ( 9 )    UIC 851.00 ( 167 ) ( -4 )    UMB 800.00 ( 10 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 275.00 ( 16107 ) ( -1 )    VLBS 491.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Rastriya Beema Company Limited 1 9400.00 9400.00 9400.00 10.00 94000.00 9400.00 0.00 
2 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1 918.00 918.00 918.00 10.00 9180.00 900.00 18.00 
3 Dibyashwori Hydropower Ltd. 1 75.00 75.00 75.00 11.00 825.00 74.00 1.00 
4 Khanikhola Hydropower Co. Ltd. 1 67.00 67.00 67.00 16.00 1072.00 68.00 -1.00 
5 Miteri Development Bank Limited 1 235.00 235.00 235.00 20.00 4700.00 235.00 0.00 
6 Barun Hydropower Co. Ltd. 2 88.00 88.00 88.00 20.00 1760.00 89.00 -1.00 
7 National Microfinance Bittiya Sanstha Ltd. 2 1480.00 1480.00 1480.00 32.00 47276.00 1480.00 0.00 
8 Synergy Power Development Ltd. 2 90.00 90.00 90.00 39.00 3510.00 90.00 0.00 
9 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 2 450.00 441.00 441.00 44.00 19602.00 450.00 -9.00 
10 Unnati Micorfinance Bittiya Sanstha Ltd. 4 816.00 800.00 805.00 44.00 35612.00 810.00 -5.00 
11 Samata Microfinance Bittiya Sanstha Ltd. 3 1111.00 1110.00 1111.00 48.00 53290.00 1111.00 0.00 
12 Janaki Finance Ltd. 1 180.00 180.00 180.00 50.00 9000.00 180.00 0.00 
13 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 6 388.00 380.00 388.00 60.00 22990.00 380.00 8.00 
14 Pokhara Finance Ltd. 2 138.00 138.00 138.00 81.00 11178.00 138.00 0.00 
15 Sindhu Bikash Bank Ltd 3 138.00 135.00 138.00 90.00 12201.00 137.00 1.00 
16 Laxmi Laghubitta Bittiya Sanstha Ltd. 5 670.00 665.00 665.00 92.00 61386.00 665.00 0.00 
17 Joshi Hydropower Development Company Ltd 5 78.00 77.00 78.00 100.00 7740.00 77.00 1.00 
18 City Express Finance Co. Limited 2 100.00 100.00 100.00 120.00 12000.00 100.00 0.00 
19 United Insurance Co. (Nepal) Ltd. 1 855.00 855.00 855.00 123.00 105165.00 850.00 5.00 
20 Rairang Hydropower Development Company Ltd. 7 113.00 106.00 113.00 140.00 15520.00 108.00 5.00 
21 Deprosc Laghubitta Bittiya Sanstha Limited 2 717.00 717.00 717.00 157.00 112569.00 715.00 2.00 
22 Civil Laghubitta Bittiya Sanstha Ltd. 14 525.00 481.00 510.00 157.00 79860.00 515.00 -5.00 
23 NMB Microfinance Bittiya Sanstha Ltd. 6 991.00 971.00 990.00 158.00 156026.00 972.00 18.00 
24 Reliance Finance Ltd. 6 126.00 120.00 126.00 182.00 22020.00 121.00 5.00 
25 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 10 350.00 342.00 343.00 190.00 65565.00 344.00 -1.00 
26 Samudayik Laghubitta Bittiya Sanstha Limited 15 540.00 523.00 530.00 210.00 112290.00 530.00 0.00 
27 Support Microfinance Bittiya Sanstha Ltd. 9 386.00 381.00 384.00 220.00 84230.00 390.00 -6.00 
28 Chhyangdi Hydropower Ltd. 11 87.00 86.00 87.00 223.00 19252.00 87.00 0.00 
29 Himalayan Distillery Limited 3 1674.00 1660.00 1665.00 235.00 390365.00 1650.00 15.00 
30 Kalika power Company Ltd 25 92.00 90.00 91.00 250.00 22670.00 90.00 1.00 
31 Vijaya laghubitta Bittiya Sanstha Ltd. 8 500.00 491.00 491.00 285.00 140565.00 494.00 -3.00 
32 Sparsha Laghubitta Bittiya Sanstha Limited 22 430.00 416.00 423.00 310.00 131130.00 421.00 2.00 
33 Swadeshi Laghubitta Bittiya Sanstha Ltd. 10 567.00 545.00 567.00 345.00 191486.00 540.00 27.00 
34 Swarojgar Laghu Bitta Bikas Bank Ltd. 3 454.00 453.00 454.00 357.00 161821.00 446.00 8.00 
35 Mountain Hydro Nepal Limited 11 103.00 103.00 103.00 360.00 37080.00 104.00 -1.00 
36 Asha Laghubitta Bittiya Sanstha Ltd 37 402.00 385.00 399.00 370.00 144150.00 400.00 -1.00 
37 Ghalemdi Hydro Limited 17 87.00 85.00 85.00 465.00 40070.00 87.00 -2.00 
38 Nepal Agro Laghubitta Bittiya Sanstha Limited 21 502.00 490.00 491.00 470.00 233830.00 494.00 -3.00 
39 Gurans Laghubitta Bittiya Sanstha Limited 47 405.00 386.00 400.00 470.00 186020.00 385.00 15.00 
40 Ngadi Group Power Ltd. 4 116.00 115.00 115.00 482.00 55875.00 116.00 -1.00 
41 Ridi Hydropower Development Company Ltd. 12 93.00 89.00 93.00 483.00 43898.00 90.00 3.00 
42 Shikhar Insurance Co. Ltd. 12 771.00 769.00 771.00 496.00 381655.00 765.00 6.00 
43 Shrijana Finance (Bittaya Sanstha) 4 206.00 205.00 205.00 500.00 102520.00 209.00 -4.00 
44 Mero Microfinance Bittiya Sanstha Ltd. 13 520.00 517.00 518.00 528.00 273589.00 517.00 1.00 
45 National Hydro Power Company Limited 5 66.00 64.00 65.00 530.00 34450.00 65.00 0.00 
46 Sagarmatha Insurance Co. Ltd. 7 603.00 600.00 602.00 550.00 330740.00 608.00 -6.00 
47 Nepal Hydro Developers Ltd. 7 123.00 121.00 122.00 560.00 68780.00 120.00 2.00 
48 Forward Community Microfinance Bittiya Sanstha Ltd. 13 1325.00 1300.00 1315.00 597.00 782754.00 1306.00 9.00 
49 RSDC Laghubitta Bittiya Sanstha Ltd. 13 345.00 333.00 340.00 598.00 201634.00 338.00 2.00 
50 Sanima Equity Fund 2 9.50 9.40 9.40 600.00 5690.00 9.50 -0.10 
51 Ankhu Khola Jalvidhyut Company Ltd 15 72.00 69.00 72.00 610.00 43660.00 71.00 1.00 
52 United Modi Hydropower Ltd. 13 110.00 108.00 110.00 616.00 67081.00 110.00 0.00 
53 Goodwill Finance Co. Ltd. 6 135.00 135.00 135.00 633.00 85455.00 133.00 2.00 
54 NLG Insurance Company Ltd. 13 740.00 720.00 740.00 692.00 506414.00 732.00 8.00 
55 United Finance Ltd. 3 186.00 183.00 183.00 749.00 137127.00 183.00 0.00 
56 Excel Development Bank Ltd. Promoter Share 1 155.00 155.00 155.00 820.00 127100.00 155.00 0.00 
57 Swabhimaan Laghubitta Bittiya Sanstha Limited 80 475.00 465.00 472.00 850.00 400070.00 465.00 7.00 
58 Gurans Life Insurance Company Ltd. 13 459.00 451.00 459.00 857.00 390615.00 458.00 1.00 
59 Prudential Insurance Co. Ltd. 7 540.00 537.00 540.00 929.00 500995.00 530.00 10.00 
60 Himalayan General Insurance Co. Ltd 9 351.00 347.00 348.00 949.00 331355.00 350.00 -2.00 
61 Karnali Development Bank Limited 5 116.00 114.00 116.00 950.00 108782.00 112.00 4.00 
62 Prabhu Insurance Ltd. 10 365.00 362.00 364.00 958.00 348895.00 361.00 3.00 
63 Laxmi Value Fund-1 1 10.20 10.20 10.20 1000.00 10200.00 10.20 0.00 
64 Kanchan Development Bank Limited 3 183.00 180.00 183.00 1022.00 185927.00 183.00 0.00 
65 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 12 844.00 840.00 841.00 1048.00 881392.00 840.00 1.00 
66 Sanima Mai Hydropower Ltd. 9 253.00 250.00 251.00 1110.00 277850.00 250.00 1.00 
67 Nerude Laghubita Bikas Bank Limited 12 474.00 467.00 471.00 1118.00 526070.00 470.00 1.00 
68 Himalayan Power Partner Ltd. 33 176.00 171.00 176.00 1124.00 194792.00 172.00 4.00 
69 Citizen Investment Trust 29 2440.00 2420.00 2428.00 1165.00 2825638.00 2435.00 -7.00 
70 Panchakanya Mai Hydropower Ltd 18 109.00 106.00 107.00 1190.00 128900.00 108.00 -1.00 
71 Best Finance Company Ltd. 5 101.00 101.00 101.00 1200.00 121200.00 100.00 1.00 
72 Radhi Bidyut Company Ltd 21 145.00 140.00 145.00 1247.00 180062.00 142.00 3.00 
73 National Life Insurance Co. Ltd. 17 590.00 577.00 590.00 1248.00 729367.00 577.00 13.00 
74 Sana Kisan Bikas Bank Ltd 15 960.00 937.00 940.00 1280.00 1206516.00 934.00 6.00 
75 RMDC Laghubitta Bittiya Sanstha Ltd. 11 679.00 665.00 667.00 1340.00 894959.00 666.00 1.00 
76 Nepal Doorsanchar Comapany Limited 19 690.00 686.00 690.00 1395.00 958710.00 685.00 5.00 
77 Multipurpose Finance Company Limited 11 124.00 119.00 119.00 1400.00 170144.00 122.00 -3.00 
78 Lumbini General Insurance Co. Ltd. 8 432.00 429.00 429.00 1448.00 622624.00 430.00 -1.00 
79 Ganapati Microfinance Bittiya Sanstha Limited 31 448.00 433.00 448.00 1450.00 647740.00 440.00 8.00 
80 Life Insurance Co. Nepal 15 1619.00 1597.00 1615.00 1541.00 2468002.00 1615.00 0.00 
81 Nadep Laghubittiya bittya Sanstha Ltd. 42 415.00 400.00 404.00 1570.00 633047.00 409.00 -5.00 
82 Everest Insurance Co. Ltd. 17 365.00 357.00 357.00 1592.00 571879.00 361.00 -4.00 
83 Soaltee Hotel Limited 6 234.00 232.00 233.00 1606.00 374182.00 230.00 3.00 
84 Green Development Bank Ltd. 11 115.00 113.00 113.00 1610.00 184010.00 115.00 -2.00 
85 Neco Insurance Co. Ltd. 14 488.00 485.00 488.00 1626.00 790540.00 486.00 2.00 
86 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 24 966.00 930.00 958.00 1631.00 1530480.00 966.00 -8.00 
87 Central Finance Co. Ltd. 1 119.00 119.00 119.00 1632.00 194208.00 119.00 0.00 
88 Global IME Laghubitta Bittiya Sanstha Ltd. 33 1215.00 1187.00 1200.00 1674.00 2010990.00 1210.00 -10.00 
89 Chhimek Laghubitta Bikas Bank Limited 14 960.00 947.00 950.00 1676.00 1593796.00 943.00 7.00 
90 Panchthar Power Compant Limited 39 137.00 134.00 137.00 1730.00 234800.00 136.00 1.00 
91 Taragaon Regency Hotel Limited 4 318.00 313.00 316.00 1850.00 579280.00 314.00 2.00 
92 Citizens Mutual Fund -1 1 9.40 9.40 9.40 2000.00 18800.00 9.45 -0.05 
93 Shree Investment Finance Co. Ltd. 3 160.00 157.00 160.00 2030.00 324510.00 157.00 3.00 
94 Surya Life Insurance Company Limited 12 465.00 456.00 458.00 2042.00 938462.00 455.00 3.00 
95 Siddhartha Insurance Ltd. 9 455.00 440.00 455.00 2556.00 1136372.00 445.00 10.00 
96 Prime Life Insurance Company Limited 9 438.00 433.00 438.00 2603.00 1129792.00 431.00 7.00 
97 Gandaki Bikas Bank Limited 10 216.00 213.00 214.00 2607.00 557867.00 215.00 -1.00 
98 Asian Life Insurance Co. Limited 21 388.00 384.00 387.00 2624.00 1013459.00 387.00 0.00 
99 IME General Insurance Ltd. 8 361.00 353.00 353.00 2696.00 958298.00 354.00 -1.00 
100 Himalaya Urja Bikas Company Limited 47 141.00 138.00 139.00 3030.00 423440.00 139.00 0.00 
101 Mahalaxmi Bikas Bank Ltd. 22 197.00 194.00 197.00 3122.00 610555.00 194.00 3.00 
102 First Micro Finance Development Bank Ltd. 15 387.00 380.00 386.00 3296.00 1259027.00 385.00 1.00 
103 Shine Resunga Development Bank Ltd. 10 252.00 247.00 252.00 3431.00 859003.00 249.00 3.00 
104 Arun Kabeli Power Ltd. 37 181.00 177.00 177.00 3453.00 615790.00 180.00 -3.00 
105 Himalayan Bank Limited 18 547.00 537.00 547.00 3459.00 1865582.00 542.00 5.00 
106 Gurkhas Finance Ltd. 6 120.00 117.00 120.00 3803.00 455421.00 118.00 2.00 
107 UNIVERSAL POWER COMPANY LTD 37 90.00 89.00 89.00 3830.00 341350.00 90.00 -1.00 
108 ProgressiveFinance Limited 5 111.00 109.00 111.00 4008.00 443708.00 109.00 2.00 
109 Arun Valley Hydropower Development Co. Ltd. 10 108.00 106.00 106.00 4158.00 444886.00 105.00 1.00 
110 Nepal SBI Bank Limited 23 469.00 463.00 464.00 4202.00 1955353.00 461.00 3.00 
111 Premier Insurance Co. Ltd. 40 499.00 483.00 495.00 4424.00 2158645.00 484.00 11.00 
112 Butwal Power Company Limited 42 410.00 398.00 409.00 4457.00 1802027.00 401.00 8.00 
113 NIBL Pragati Fund 5 7.28 7.10 7.28 4558.00 32419.80 7.00 0.28 
114 Sunrise Bank Limited 40 251.00 248.00 251.00 4594.00 1146196.00 249.00 2.00 
115 Swabalamban Laghubitta Bittiya Sanstha Limited 15 880.00 875.00 875.00 4690.00 4107820.00 877.00 -2.00 
116 Muktinath Bikas Bank Ltd. 32 365.00 363.00 365.00 4937.00 1795108.00 364.00 1.00 
117 Kumari Bank Limited 26 222.00 219.00 222.00 5177.00 1143769.00 220.00 2.00 
118 Oriental Hotels Limited 8 617.00 605.00 613.00 5336.00 3283345.00 605.00 8.00 
119 Nepal Insurance Co. Ltd. 32 351.00 346.00 348.00 5519.00 1921169.00 353.00 -5.00 
120 Infinity Laghubitta Bittiya Sanstha Limited 410 399.00 384.00 393.00 6312.00 2471492.00 386.00 7.00 
121 Manjushree Finance Ltd. 8 129.00 125.00 125.00 7375.00 923235.00 125.00 0.00 
122 World Merchant Banking & Finance Ltd. 11 96.00 93.00 96.00 7678.00 728244.00 94.00 2.00 
123 Salt Trading Corporation 1 484.00 484.00 484.00 8000.00 3872000.00 484.00 0.00 
124 NIC Asia Growth Fund 8 9.80 9.26 9.80 8300.00 78396.00 9.35 0.45 
125 Laxmi Bank Limited 36 227.00 224.00 226.00 8582.00 1928994.00 225.00 1.00 
126 Agriculture Development Bank Limited 54 408.00 405.00 406.00 9018.00 3661194.00 406.00 0.00 
127 Siddhartha Bank Limited 33 318.00 313.00 316.00 10289.00 3250993.00 314.00 2.00 
128 Garima Bikas Bank Limited 32 226.00 223.00 225.00 10441.00 2350264.00 225.00 0.00 
129 Everest Bank Limited 57 670.00 660.00 663.00 10458.00 6935709.00 662.00 1.00 
130 Citizen Bank International Limited 39 225.00 220.00 225.00 10727.00 2404685.00 222.00 3.00 
131 Api Power Company Ltd. 48 142.00 136.00 140.00 11110.00 1544689.00 138.00 2.00 
132 Nepal Bangladesh Bank Limited 45 222.00 218.00 222.00 11403.00 2522041.00 219.00 3.00 
133 Shangrila Development Bank Ltd. 16 160.00 158.00 159.00 11949.00 1894432.00 159.00 0.00 
134 Nepal Investment Bank Limited 120 520.00 515.00 520.00 11966.00 6187934.00 516.00 4.00 
135 Standard Chartered Bank Limited 79 685.00 665.00 673.00 12382.00 8308994.00 669.00 4.00 
136 Siddhartha Equity Orineted Scheme 3 10.78 10.57 10.65 14000.00 150320.00 10.57 0.08 
137 Hydorelectricity Investment and Development Company Ltd 65 162.00 160.00 161.00 14272.00 2294342.00 161.00 0.00 
138 Kamana Sewa Bikas Bank Limited 27 162.00 159.00 159.00 14440.00 2311723.00 162.00 -3.00 
139 Nepal Investment Bank Ltd. Promoter Share 31 475.00 467.00 469.00 14458.00 6763912.00 467.00 2.00 
140 Jyoti Bikas Bank Limited 51 163.00 160.00 163.00 16159.00 2609073.00 162.00 1.00 
141 Century Commercial Bank Ltd. 73 178.00 176.00 177.00 17123.00 3036487.00 176.00 1.00 
142 Muktinath Bikas Bank Ltd. Promoter Share 1 190.00 190.00 190.00 18000.00 3420000.00 190.00 0.00 
143 Lumbini Bikas Bank Ltd. 49 194.00 191.00 193.00 18434.00 3544139.00 193.00 0.00 
144 Global IME Samunnat Scheme-1 42 8.30 8.05 8.30 18569.00 150330.45 8.00 0.30 
145 Chilime Hydropower Company Limited 43 525.00 515.00 519.00 19019.00 9840849.00 514.00 5.00 
146 Bank of Kathmandu Ltd. 69 257.00 253.00 256.00 20422.00 5211158.00 255.00 1.00 
147 Prime Commercial Bank Ltd. 92 277.00 273.00 273.00 21109.00 5789677.00 273.00 0.00 
148 Prabhu Bank Limited 93 266.00 260.00 261.00 23744.00 6245232.00 259.00 2.00 
149 Sanima Bank Limited 45 348.00 340.00 348.00 24019.00 8275411.00 341.00 7.00 
150 Mega Bank Nepal Ltd. Promoter Share 2 105.00 105.00 105.00 24446.00 2566830.00 106.00 -1.00 
151 Nepal Credit And Commercial Bank Limited 56 246.00 242.00 244.00 25278.00 6139759.00 242.00 2.00 
152 Nepal Life Insurance Co. Ltd. 100 897.00 890.00 893.00 26244.00 23392724.00 896.00 -3.00 
153 Machhapuchhre Bank Limited 24 265.00 259.00 262.00 26757.00 7033568.00 259.00 3.00 
154 Garima Bikas Bank Limited Promoter Share 2 115.00 115.00 115.00 27530.00 3165950.00 115.00 0.00 
155 Deva Bikas Bank Limited 43 146.00 141.00 146.00 27535.00 3966592.00 143.00 3.00 
156 Nabil Bank Limited 228 833.00 799.00 799.00 30861.00 24844803.00 825.00 -26.00 
157 Siddhartha Bank Limited Promoter Share 1 200.00 200.00 200.00 31736.00 6347200.00 200.00 0.00 
158 Nabil Equity Fund 46 8.77 8.42 8.55 32396.00 273772.02 8.44 0.11 
159 Mega Bank Nepal Ltd. 134 214.00 211.00 213.00 34051.00 7230286.00 211.00 2.00 
160 Civil Bank Ltd 96 158.00 156.00 157.00 39481.00 6191617.00 158.00 -1.00 
161 NIC Asia Bank Ltd. 109 447.00 441.00 446.00 46364.00 20625785.00 443.00 3.00 
162 Laxmi Equity Fund 4 7.63 7.63 7.63 46796.00 357053.48 7.49 0.14 
163 NMB Hybrid Fund L-1 39 9.30 9.16 9.30 47166.00 432633.85 9.16 0.14 
164 Nepal Life Insurance Co. Ltd. Promoter 1 526.00 526.00 526.00 48343.00 25428418.00 526.00 0.00 
165 NIBL Samriddhi Fund 1 39 9.43 9.07 9.43 53017.00 484549.19 9.23 0.20 
166 Upper Tamakoshi Hydropower Ltd 284 277.00 270.00 276.00 57744.00 15860418.00 270.00 6.00 
167 SHIVAM CEMENTS LTD 160 607.00 579.00 607.00 60185.00 35906625.00 588.00 19.00 
168 Siddhartha Equity Fund 15 9.85 9.80 9.82 60800.00 596286.00 9.80 0.02 
169 Nepal Bank Limited 178 339.00 335.00 337.00 155161.00 52191945.00 337.00 0.00 
170 NMB Sulav Investment Fund-1 49 10.81 10.77 10.77 1496928.00 16125534.16 10.77 0.00 
Total Amount Rs. 430,525,917
Total Quantity 2,973,843
Total No of Transactions 4,905
Terms of Use
Top