As of 2019-05-21    15:00:00   
ADBL 418.00 ( 42776 ) ( 0 )    AHPC 110.00 ( 23057 ) ( 2 )    AKJCL 79.00 ( 3660 ) ( 4 )    AKPL 198.00 ( 4286 ) ( 10 )    ALBSL 450.00 ( 1290 ) ( 1 )    ALICL 432.00 ( 2174 ) ( 1 )    AMFI 563.00 ( 150 ) ( 3 )    API 157.00 ( 101120 ) ( 9 )    BARUN 96.00 ( 4549 ) ( -2 )    BBC 1,662.00 ( 10 ) ( 32 )    BFC 105.00 ( 23316 ) ( -1 )    BOKL 276.00 ( 28934 ) ( 0 )    BPCL 448.00 ( 135510 ) ( 20 )    CBBL 942.00 ( 5415 ) ( 1 )    CBL 148.00 ( 40746 ) ( 0 )    CCBL 169.00 ( 25841 ) ( 1 )    CEFL 96.00 ( 10060 ) ( -1 )    CFCL 123.00 ( 14643 ) ( 9 )    CHCL 538.00 ( 17886 ) ( 13 )    CHL 102.00 ( 100 ) ( 2 )    CHLBS 460.00 ( 1590 ) ( 0 )    CIT 2,590.00 ( 1537 ) ( -20 )    CLBSL 566.00 ( 666 ) ( 19 )    CMB 140.00 ( 328568 ) ( 0 )    CMF1 9.72 ( 2500 ) ( -0.18 )    CORBL 134.00 ( 11550 ) ( 12 )    CZBIL 230.00 ( 21743 ) ( 1 )    DBBL 150.00 ( 63801 ) ( -1 )    DDBL 735.00 ( 944 ) ( -5 )    DHPL 70.00 ( 354 ) ( -1 )    EBL 671.00 ( 8562 ) ( 9 )    EDBL 319.00 ( 146 ) ( 11 )    EIC 423.00 ( 1146 ) ( 0 )    FMDBL 402.00 ( 2780 ) ( -3 )    FOWAD 1,517.00 ( 1207 ) ( 7 )    GBBL 228.00 ( 12303 ) ( -1 )    GBIME 309.00 ( 22203 ) ( -1 )    GBLBS 360.00 ( 4669 ) ( 6 )    GDBL 217.00 ( 8890 ) ( -1 )    GFCL 126.00 ( 1526 ) ( 4 )    GHL 116.00 ( 20 ) ( -6 )    GILB 1,260.00 ( 1075 ) ( 19 )    GLICL 562.00 ( 1314 ) ( 7 )    GMFIL 126.00 ( 950 ) ( 2 )    GRDBL 111.00 ( 2355 ) ( 0 )    GUFL 115.00 ( 34882 ) ( 4 )    HBL 595.00 ( 2975 ) ( -5 )    HDL 1,908.00 ( 9730 ) ( -91 )    HGI 381.00 ( 1705 ) ( 1 )    HIDCL 166.00 ( 74352 ) ( 8 )    HPPL 188.00 ( 6451 ) ( 7 )    ICFC 161.00 ( 5451 ) ( -4 )    IGI 422.00 ( 1292 ) ( 0 )    JBBL 148.00 ( 23674 ) ( -2 )    JBNL 204.00 ( 37752 ) ( 0 )    JFL 176.00 ( 41 ) ( 3 )    JSLBB 2,107.00 ( 430 ) ( -53 )    KADBL 174.00 ( 115 ) ( -3 )    KBBL 226.00 ( 5657 ) ( -2 )    KBL 221.00 ( 28505 ) ( 3 )    KKHC 69.00 ( 202 ) ( 0 )    KNBL 140.00 ( 3780 ) ( 0 )    KPCL 95.00 ( 1790 ) ( 5 )    KRBL 108.00 ( 1861 ) ( -2 )    KSBBL 160.00 ( 16484 ) ( 1 )    LBBL 206.00 ( 23473 ) ( 1 )    LBL 223.00 ( 25589 ) ( 0 )    LEMF 7.98 ( 9000 ) ( -0.07 )    LGIL 505.00 ( 2769 ) ( 2 )    LICN 1,925.00 ( 4112 ) ( 55 )    LLBS 758.00 ( 1176 ) ( 3 )    LVF1 10.21 ( 52000 ) ( -0.19 )    MBL 270.00 ( 24437 ) ( 0 )    MDB 263.00 ( 2698 ) ( 11 )    MEGA 196.00 ( 51265 ) ( -1 )    MERO 598.00 ( 793 ) ( -10 )    MFIL 122.00 ( 17398 ) ( 4 )    MHNL 99.00 ( 1270 ) ( 2 )    MLBBL 452.00 ( 1302 ) ( -21 )    MLBL 201.00 ( 4649 ) ( 2 )    MNBBL 377.00 ( 4689 ) ( 2 )    MNBBLP 204.00 ( 14190 ) ( 0 )    MPFL 199.00 ( 540 ) ( 18 )    MSLB 1,115.00 ( 138 ) ( -8 )    MSMBS 502.00 ( 431 ) ( -5 )    NABIL 840.00 ( 4169 ) ( 10 )    NABILP 810.00 ( 3524 ) ( 2 )    NADEP 468.00 ( 1910 ) ( -4 )    NBB 228.00 ( 31477 ) ( 3 )    NBL 333.00 ( 259426 ) ( -5 )    NCCB 256.00 ( 46682 ) ( -1 )    NCDB 145.00 ( 2886 ) ( 2 )    NEF 8.52 ( 24713 ) ( -0.01 )    NGPL 129.00 ( 2566 ) ( 4 )    NHPC 69.00 ( 27895 ) ( 1 )    NIB 537.00 ( 25498 ) ( -5 )    NIBLPF 7.57 ( 2778 ) ( -0.29 )    NIBPO 512.00 ( 9336 ) ( 2 )    NIBSF1 9.40 ( 42200 ) ( -0.1 )    NICA 482.00 ( 39645 ) ( -1 )    NICGF 9.61 ( 13600 ) ( -0.05 )    NICL 394.00 ( 6984 ) ( -5 )    NIL 520.00 ( 24038 ) ( 5 )    NLBBL 525.00 ( 354 ) ( 5 )    NLG 816.00 ( 2714 ) ( -3 )    NLIC 933.00 ( 13065 ) ( -3 )    NLICL 660.00 ( 7007 ) ( 2 )    NMBHF1 9.80 ( 10823 ) ( 0.09 )    NMBMF 991.00 ( 536 ) ( -19 )    NMBSF1 10.70 ( 11500 ) ( -0.05 )    NMFBS 1,602.00 ( 280 ) ( -28 )    NNLB 410.00 ( 867 ) ( 1 )    NSEWA 454.00 ( 520 ) ( 1 )    NTC 729.00 ( 25165 ) ( -6 )    NUBL 855.00 ( 789 ) ( -11 )    OHL 648.00 ( 6674 ) ( 10 )    PCBL 363.00 ( 67717 ) ( -3 )    PFL 146.00 ( 5734 ) ( 7 )    PIC 1,208.00 ( 8791 ) ( 9 )    PICL 710.00 ( 2758 ) ( -3 )    PLIC 472.00 ( 8600 ) ( 0 )    PMHPL 113.00 ( 580 ) ( 3 )    PRIN 411.00 ( 6944 ) ( 2 )    PROFL 106.00 ( 7410 ) ( -4 )    PRVU 279.00 ( 66033 ) ( -1 )    RADHI 174.00 ( 6300 ) ( 14 )    RBCL 10,900.00 ( 309 ) ( 30 )    RBCLPO 10,051.00 ( 456 ) ( 49 )    RHPC 94.00 ( 5300 ) ( 0 )    RLFL 147.00 ( 61347 ) ( 13 )    RMDC 668.00 ( 1538 ) ( 3 )    RRHP 94.00 ( 620 ) ( 1 )    RSDC 381.00 ( 1926 ) ( 0 )    SADBL 153.00 ( 8358 ) ( 2 )    SAEF 9.80 ( 29200 ) ( 0.2 )    SANIMA 359.00 ( 13563 ) ( -1 )    SBBLJ 205.00 ( 2186 ) ( 1 )    SBI 480.00 ( 10509 ) ( 0 )    SBL 337.00 ( 19567 ) ( 0 )    SCB 690.00 ( 4375 ) ( 1 )    SDESI 602.00 ( 509 ) ( -8 )    SEF 10.07 ( 65300 ) ( 0.51 )    SEOS 10.20 ( 8000 ) ( -0.15 )    SFFIL 223.00 ( 60 ) ( 4 )    SHINE 259.00 ( 3100 ) ( -1 )    SHIVM 585.00 ( 118395 ) ( -10 )    SHL 236.00 ( 3888 ) ( -1 )    SHPC 286.00 ( 150446 ) ( 17 )    SIC 1,420.00 ( 2160 ) ( 37 )    SICL 858.00 ( 2248 ) ( 1 )    SIFC 160.00 ( 13246 ) ( 1 )    SIL 589.00 ( 2515 ) ( 8 )    SINDU 145.00 ( 6951 ) ( -8 )    SKBBL 998.00 ( 675 ) ( 11 )    SLBBL 475.00 ( 1530 ) ( 1 )    SLBS 822.00 ( 84 ) ( 1 )    SLBSL 581.00 ( 810 ) ( 34 )    SLICL 591.00 ( 5312 ) ( 1 )    SMATA 1,318.00 ( 598 ) ( 3 )    SMB 550.00 ( 520 ) ( 46 )    SMFDB 540.00 ( 1700 ) ( -41 )    SPARS 390.00 ( 20 ) ( 25 )    SPDL 97.00 ( 1445 ) ( 4 )    SRBL 259.00 ( 24203 ) ( -1 )    SWBBL 899.00 ( 587 ) ( -7 )    UFL 187.00 ( 1619 ) ( 2 )    UIC 942.00 ( 959 ) ( 19 )    UMB 1,099.00 ( 275 ) ( 9 )    UMHL 125.00 ( 4845 ) ( 8 )    UPCL 95.00 ( 14515 ) ( 3 )    UPPER 278.00 ( 186015 ) ( 25 )    VLBS 561.00 ( 472 ) ( -14 )    WMBF 90.00 ( 2570 ) ( 3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Bishal Bazar Company Limited 1 1662.00 1662.00 1662.00 10.00 16620.00 1630.00 32.00 
2 Ghalemdi Hydro Limited 1 116.00 116.00 116.00 20.00 2320.00 122.00 -6.00 
3 Sparsha Laghubitta Bittiya Sanstha Ltd. 2 390.00 383.00 390.00 20.00 7730.00 365.00 25.00 
4 Janaki Finance Ltd. 3 176.00 171.00 176.00 41.00 7126.00 173.00 3.00 
5 Shrijana Finance (Bittaya Sanstha) 4 223.00 220.00 223.00 60.00 13320.00 219.00 4.00 
6 Suryodaya Laghubitta Bittiya Sanstha Ltd. 6 837.00 810.00 822.00 84.00 69136.00 821.00 1.00 
7 Chhyangdi Hydropower Ltd. 4 102.00 100.00 102.00 100.00 10180.00 100.00 2.00 
8 Kanchan Development Bank Limited 2 174.00 174.00 174.00 115.00 20010.00 177.00 -3.00 
9 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 8 1125.00 1103.00 1115.00 138.00 153883.00 1123.00 -8.00 
10 Excel Development Bank Ltd. 2 319.00 314.00 319.00 146.00 46424.00 308.00 11.00 
11 Arambha Microfinance Bittiya Sanstha Ltd. 10 563.00 552.00 563.00 150.00 83130.00 560.00 3.00 
12 Khanikhola Hydropower Co. Ltd. 12 69.00 67.00 69.00 202.00 13742.00 69.00 0.00 
13 Unnati Micorfinance Bittiya Sanstha Ltd. 8 1112.00 1091.00 1099.00 275.00 302520.00 1090.00 9.00 
14 National Microfinance Bittiya Sanstha Ltd. 7 1610.00 1602.00 1602.00 280.00 449610.00 1630.00 -28.00 
15 Rastriya Beema Company Limited 16 11200.00 10900.00 10900.00 309.00 3424160.00 10870.00 30.00 
16 Nerude Laghubita Bikas Bank Limited 7 525.00 523.00 525.00 354.00 185680.00 520.00 5.00 
17 Dibyashwori Hydropower Ltd. 6 71.00 70.00 70.00 354.00 24913.00 71.00 -1.00 
18 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 15 2172.00 2107.00 2107.00 430.00 915680.00 2160.00 -53.00 
19 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 15 502.00 485.00 502.00 431.00 214101.00 507.00 -5.00 
20 Rastriya Beema Company Limited Promoter Share 23 10202.00 10050.00 10051.00 456.00 4615610.00 10002.00 49.00 
21 Vijaya laghubitta Bittiya Sanstha Ltd. 8 586.00 560.00 561.00 472.00 266636.00 575.00 -14.00 
22 Swadeshi Laghubitta Bittiya Sanstha Ltd. 17 615.00 601.00 602.00 509.00 307669.00 610.00 -8.00 
23 Support Microfinance Bittiya Sanstha Ltd. 17 550.00 505.00 550.00 520.00 280210.00 504.00 46.00 
24 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 19 469.00 450.00 454.00 520.00 238640.00 453.00 1.00 
25 NMB Microfinance Bittiya Sanstha Ltd. 13 1035.00 991.00 991.00 536.00 538085.00 1010.00 -19.00 
26 Multipurpose Finance Company Limited 8 199.00 190.00 199.00 540.00 104790.00 181.00 18.00 
27 Panchakanya Mai Hydropower Ltd 54 113.00 109.00 113.00 580.00 63740.00 110.00 3.00 
28 Swabalamban Laghubitta Bittiya Sanstha Limited 4 914.00 899.00 899.00 587.00 531768.00 906.00 -7.00 
29 Samata Microfinance Bittiya Sanstha Ltd. 22 1320.00 1300.00 1318.00 598.00 781786.00 1315.00 3.00 
30 Rairang Hydropower Development Company Ltd. 34 95.00 92.00 94.00 620.00 58110.00 93.00 1.00 
31 Civil Laghubitta Bittiya Sanstha Ltd. 6 566.00 546.00 566.00 666.00 364880.00 547.00 19.00 
32 Sana Kisan Bikas Bank Ltd 11 998.00 985.00 998.00 675.00 668143.00 987.00 11.00 
33 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 15 863.00 855.00 855.00 789.00 677085.00 866.00 -11.00 
34 Mero Microfinance Bittiya Sanstha Ltd. 17 600.00 596.00 598.00 793.00 474633.00 608.00 -10.00 
35 Samudayik Laghubitta Bittiya Sanstha Limited 35 581.00 550.00 581.00 810.00 451150.00 547.00 34.00 
36 Naya Nepal Laghubitta Bikas Bank Ltd. 17 417.00 401.00 410.00 867.00 353126.00 409.00 1.00 
37 Deprosc Laghubitta Bittiya Sanstha Limited 5 736.00 730.00 735.00 944.00 692784.00 740.00 -5.00 
38 Guheshowori Merchant Bank & Finance Co. Ltd. 5 130.00 126.00 126.00 950.00 122780.00 124.00 2.00 
39 United Insurance Co. (Nepal) Ltd. 25 994.00 907.00 942.00 959.00 900915.00 923.00 19.00 
40 Global IME Laghubitta Bittiya Sanstha Ltd. 24 1310.00 1260.00 1260.00 1075.00 1382195.00 1241.00 19.00 
41 Everest Insurance Co. Ltd. 13 423.00 417.00 423.00 1146.00 482258.00 423.00 0.00 
42 Laxmi Laghubitta Bittiya Sanstha Ltd. 8 770.00 756.00 758.00 1176.00 893488.00 755.00 3.00 
43 Forward Community Microfinance Bittiya Sanstha Ltd. 15 1539.00 1517.00 1517.00 1207.00 1836201.00 1510.00 7.00 
44 Mountain Hydro Nepal Limited 37 100.00 96.00 99.00 1270.00 124620.00 97.00 2.00 
45 Asha Laghubitta Bittiya Sanstha Ltd 66 466.00 433.00 450.00 1290.00 578520.00 449.00 1.00 
46 IME General Insurance Ltd. 10 427.00 422.00 422.00 1292.00 546624.00 422.00 0.00 
47 Mithila LaghuBitta Bittiya Sanstha Limited 19 465.00 452.00 452.00 1302.00 597629.00 473.00 -21.00 
48 Gurans Life Insurance Company Ltd. 23 562.00 554.00 562.00 1314.00 730854.00 555.00 7.00 
49 Synergy Power Development Ltd. 15 99.00 96.00 97.00 1445.00 140790.00 93.00 4.00 
50 Goodwill Finance Co. Ltd. 8 126.00 118.00 126.00 1526.00 183060.00 122.00 4.00 
51 Swarojgar Laghu Bitta Bikas Bank Ltd. 18 483.00 475.00 475.00 1530.00 732748.00 474.00 1.00 
52 Citizen Investment Trust 32 2620.00 2590.00 2590.00 1537.00 3996591.00 2610.00 -20.00 
53 RMDC Laghubitta Bittiya Sanstha Ltd. 19 670.00 653.00 668.00 1538.00 1012348.00 665.00 3.00 
54 Chautari Laghubitta Bittya Sanstha Ltd 53 466.00 456.00 460.00 1590.00 732170.00 460.00 0.00 
55 United Finance Ltd. 6 187.00 185.00 187.00 1619.00 301515.00 185.00 2.00 
56 Summit Laghubitta Bittiya Sanstha Ltd. 24 573.00 530.00 540.00 1700.00 943926.00 581.00 -41.00 
57 Himalayan General Insurance Co. Ltd 17 384.00 381.00 381.00 1705.00 651230.00 380.00 1.00 
58 Kalika power Company Ltd 64 95.00 90.00 95.00 1790.00 164290.00 90.00 5.00 
59 Karnali Development Bank Limited 18 112.00 107.00 108.00 1861.00 201802.00 110.00 -2.00 
60 Nadep Laghubitta Bittiya Sanstha Ltd. 55 470.00 460.00 468.00 1910.00 885650.00 472.00 -4.00 
61 RSDC Laghubitta Bittiya Sanstha Ltd. 33 394.00 380.00 381.00 1926.00 741783.00 381.00 0.00 
62 Sagarmatha Insurance Co. Ltd. 31 1427.00 1399.00 1420.00 2160.00 3051226.00 1383.00 37.00 
63 Asian Life Insurance Co. Limited 21 432.00 428.00 432.00 2174.00 934455.00 431.00 1.00 
64 Sahayogi Bikas Bank Limited 7 205.00 200.00 205.00 2186.00 443021.00 204.00 1.00 
65 Shikhar Insurance Co. Ltd. 31 874.00 858.00 858.00 2248.00 1939514.00 857.00 1.00 
66 Green Development Bank Ltd. 14 114.00 111.00 111.00 2355.00 265000.00 111.00 0.00 
67 Citizens Mutual Fund -1 2 9.80 9.72 9.72 2500.00 24340.00 9.90 -0.18 
68 Siddhartha Insurance Ltd. 15 600.00 583.00 589.00 2515.00 1475156.00 581.00 8.00 
69 Ngadi Group Power Ltd. 9 129.00 123.00 129.00 2566.00 320402.00 125.00 4.00 
70 World Merchant Banking & Finance Ltd. 7 90.00 87.00 90.00 2570.00 224250.00 87.00 3.00 
71 Miteri Development Bank Limited 16 263.00 249.00 263.00 2698.00 681917.00 252.00 11.00 
72 NLG Insurance Company Ltd. 25 816.00 800.00 816.00 2714.00 2186402.00 819.00 -3.00 
73 Prudential Insurance Co. Ltd. 18 713.00 704.00 710.00 2758.00 1952679.00 713.00 -3.00 
74 Lumbini General Insurance Co. Ltd. 15 512.00 502.00 505.00 2769.00 1396328.00 503.00 2.00 
75 NIBL Pragati Fund 3 7.72 7.57 7.57 2778.00 21176.93 7.86 -0.29 
76 First Micro Finance Laghubitta Bittiya Sanstha Ltd. 26 410.00 402.00 402.00 2780.00 1122095.00 405.00 -3.00 
77 Nepal Community Development Bank Ltd. 7 145.00 140.00 145.00 2886.00 408062.00 143.00 2.00 
78 Himalayan Bank Limited 20 608.00 590.00 595.00 2975.00 1783015.00 600.00 -5.00 
79 Shine Resunga Development Bank Ltd. 17 265.00 259.00 259.00 3100.00 808313.00 260.00 -1.00 
80 NABIL Bank Limited Promotor Share 30 824.00 805.00 810.00 3524.00 2846671.00 808.00 2.00 
81 Ankhu Khola Jalvidhyut Company Limited 56 79.00 74.00 79.00 3660.00 280490.00 75.00 4.00 
82 Kankai Bikas Bank Ltd. 23 146.00 138.00 140.00 3780.00 531098.00 140.00 0.00 
83 Soaltee Hotel Limited 20 239.00 235.00 236.00 3888.00 920356.00 237.00 -1.00 
84 Life Insurance Co. Nepal 31 1925.00 1865.00 1925.00 4112.00 7806648.00 1870.00 55.00 
85 Nabil Bank Limited 41 840.00 827.00 840.00 4169.00 3480164.00 830.00 10.00 
86 Arun Kabeli Power Ltd. 43 204.00 185.00 198.00 4286.00 837917.00 188.00 10.00 
87 Standard Chartered Bank Limited 51 699.00 684.00 690.00 4375.00 3027179.00 689.00 1.00 
88 Barun Hydropower Co. Ltd. 20 97.00 95.00 96.00 4549.00 434087.00 98.00 -2.00 
89 Mahalaxmi Bikas Bank Ltd. 24 202.00 196.00 201.00 4649.00 922266.00 199.00 2.00 
90 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 40 362.00 350.00 360.00 4669.00 1671828.00 354.00 6.00 
91 Muktinath Bikas Bank Ltd. 37 381.00 374.00 377.00 4689.00 1775389.00 375.00 2.00 
92 United Modi Hydropower Ltd. 37 127.00 117.00 125.00 4845.00 596977.00 117.00 8.00 
93 Ridi Hydropower Development Company Ltd. 26 96.00 93.00 94.00 5300.00 503053.00 94.00 0.00 
94 Surya Life Insurance Company Limited 24 592.00 589.00 591.00 5312.00 3132440.00 590.00 1.00 
95 Chhimek Laghubitta Bikas Bank Limited 35 945.00 941.00 942.00 5415.00 5106198.00 941.00 1.00 
96 ICFC Finance Limited 12 166.00 161.00 161.00 5451.00 890491.00 165.00 -4.00 
97 Kailash Bikas Bank Ltd. 19 228.00 226.00 226.00 5657.00 1281312.00 228.00 -2.00 
98 Pokhara Finance Ltd. 25 146.00 136.00 146.00 5734.00 804066.00 139.00 7.00 
99 Radhi Bidyut Company Ltd 65 176.00 157.00 174.00 6300.00 1084218.00 160.00 14.00 
100 Himalayan Power Partner Ltd. 67 190.00 179.00 188.00 6451.00 1192517.00 181.00 7.00 
101 Oriental Hotels Limited 35 649.00 638.00 648.00 6674.00 4294699.00 638.00 10.00 
102 Prabhu Insurance Ltd. 40 418.00 404.00 411.00 6944.00 2857232.00 409.00 2.00 
103 Sindhu Bikash Bank Ltd 27 150.00 141.00 145.00 6951.00 1019873.00 153.00 -8.00 
104 Nepal Insurance Co. Ltd. 33 397.00 390.00 394.00 6984.00 2745156.00 399.00 -5.00 
105 National Life Insurance Co. Ltd. 26 664.00 655.00 660.00 7007.00 4627942.00 658.00 2.00 
106 ProgressiveFinance Limited 14 108.00 102.00 106.00 7410.00 780580.00 110.00 -4.00 
107 Siddhartha Equity Orineted Scheme 3 10.35 10.20 10.20 8000.00 82350.00 10.35 -0.15 
108 Shangrila Development Bank Ltd. 18 153.00 151.00 153.00 8358.00 1274985.00 151.00 2.00 
109 Everest Bank Limited 55 675.00 658.00 671.00 8562.00 5698550.00 662.00 9.00 
110 Prime Life Insurance Company Limited 34 480.00 471.00 472.00 8600.00 4068999.00 472.00 0.00 
111 Premier Insurance Co. Ltd. 102 1252.00 1184.00 1208.00 8791.00 10673026.00 1199.00 9.00 
112 Gandaki Bikas Bank Limited 32 218.00 215.00 217.00 8890.00 1926483.00 218.00 -1.00 
113 Laxmi Equity Fund 4 8.00 7.90 7.98 9000.00 71510.00 8.05 -0.07 
114 Nepal Investment Bank Ltd. Promoter Share 28 512.00 508.00 512.00 9336.00 4764014.00 510.00 2.00 
115 Himalayan Distillery Limited 125 2065.00 1880.00 1908.00 9730.00 19050150.00 1999.00 -91.00 
116 City Express Finance Co. Limited 22 96.00 92.00 96.00 10060.00 945902.00 97.00 -1.00 
117 Nepal SBI Bank Limited 40 487.00 480.00 480.00 10509.00 5077347.00 480.00 0.00 
118 NMB Hybrid Fund L-1 6 9.89 9.70 9.80 10823.00 105478.13 9.71 0.09 
119 NMB Sulav Investment Fund-1 2 10.70 10.70 10.70 11500.00 123050.00 10.75 -0.05 
120 Corporate Development Bank Limited 13 134.00 124.00 134.00 11550.00 1547360.00 122.00 12.00 
121 Garima Bikas Bank Limited 42 231.00 226.00 228.00 12303.00 2805504.00 229.00 -1.00 
122 Nepal Life Insurance Co. Ltd. 164 938.00 930.00 933.00 13065.00 12193991.00 936.00 -3.00 
123 Shree Investment Finance Co. Ltd. 24 161.00 154.00 160.00 13246.00 2061594.00 159.00 1.00 
124 Sanima Bank Limited 52 361.00 358.00 359.00 13563.00 4879197.00 360.00 -1.00 
125 NIC Asia Growth Fund 8 9.70 9.51 9.61 13600.00 130935.00 9.66 -0.05 
126 Muktinath Bikas Bank Ltd. Promoter Share 1 204.00 204.00 204.00 14190.00 2894760.00 204.00 0.00 
127 UNIVERSAL POWER COMPANY LTD 101 97.00 91.00 95.00 14515.00 1368205.00 92.00 3.00 
128 Central Finance Co. Ltd. 37 123.00 114.00 123.00 14643.00 1749842.00 114.00 9.00 
129 Kamana Sewa Bikas Bank Limited 52 161.00 157.00 160.00 16484.00 2633575.00 159.00 1.00 
130 Manjushree Finance Ltd. 29 124.00 117.00 122.00 17398.00 2085228.00 118.00 4.00 
131 Chilime Hydropower Company Limited 94 547.00 529.00 538.00 17886.00 9640106.00 525.00 13.00 
132 Siddhartha Bank Limited 46 340.00 335.00 337.00 19567.00 6612172.00 337.00 0.00 
133 Citizen Bank International Limited 82 232.00 229.00 230.00 21743.00 5008726.00 229.00 1.00 
134 Global IME Bank Limited 96 311.00 308.00 309.00 22203.00 6863267.00 310.00 -1.00 
135 Arun Valley Hydropower Development Co. Ltd. 50 112.00 108.00 110.00 23057.00 2533493.00 108.00 2.00 
136 Best Finance Company Ltd. 87 116.00 105.00 105.00 23316.00 2557567.00 106.00 -1.00 
137 Lumbini Bikas Bank Ltd. 82 208.00 205.00 206.00 23473.00 4844145.00 205.00 1.00 
138 Jyoti Bikas Bank Limited 49 150.00 148.00 148.00 23674.00 3535002.00 150.00 -2.00 
139 Neco Insurance Co. Ltd. 62 530.00 510.00 520.00 24038.00 12379195.00 515.00 5.00 
140 Sunrise Bank Limited 61 262.00 257.00 259.00 24203.00 6302140.00 260.00 -1.00 
141 Machhapuchhre Bank Limited 55 272.00 267.00 270.00 24437.00 6619999.00 270.00 0.00 
142 Nabil Equity Fund 8 8.52 8.22 8.52 24713.00 206209.96 8.53 -0.01 
143 Nepal Doorsanchar Comapany Limited 71 740.00 729.00 729.00 25165.00 18457730.00 735.00 -6.00 
144 Nepal Investment Bank Limited 127 545.00 536.00 537.00 25498.00 13743992.00 542.00 -5.00 
145 Laxmi Bank Limited 69 224.00 218.00 223.00 25589.00 5640676.00 223.00 0.00 
146 Century Commercial Bank Ltd. 93 170.00 168.00 169.00 25841.00 4358837.00 168.00 1.00 
147 National Hydro Power Company Limited 35 69.00 66.00 69.00 27895.00 1898870.00 68.00 1.00 
148 Kumari Bank Limited 74 224.00 218.00 221.00 28505.00 6281193.00 218.00 3.00 
149 Bank of Kathmandu Ltd. 90 283.00 273.00 276.00 28934.00 7955898.00 276.00 0.00 
150 Sanima Equity Fund 8 9.80 9.60 9.80 29200.00 284838.00 9.60 0.20 
151 Nepal Bangladesh Bank Limited 70 228.00 225.00 228.00 31477.00 7116262.00 225.00 3.00 
152 Gurkhas Finance Ltd. 56 116.00 110.00 115.00 34882.00 3976921.00 111.00 4.00 
153 Janata Bank Nepal Ltd. 128 208.00 202.00 204.00 37752.00 7726368.00 204.00 0.00 
154 NIC Asia Bank Ltd. 113 487.00 480.00 482.00 39645.00 19139612.00 483.00 -1.00 
155 Civil Bank Ltd 112 150.00 147.00 148.00 40746.00 6011232.00 148.00 0.00 
156 NIBL Samriddhi Fund 1 7 9.56 9.40 9.40 42200.00 401830.00 9.50 -0.10 
157 Agriculture Development Bank Limited 155 422.00 413.00 418.00 42776.00 17914835.00 418.00 0.00 
158 Nepal Credit And Commercial Bank Limited 126 260.00 254.00 256.00 46682.00 11990820.00 257.00 -1.00 
159 Mega Bank Nepal Ltd. 129 198.00 195.00 196.00 51265.00 10076362.00 197.00 -1.00 
160 Laxmi Value Fund-1 2 10.25 10.21 10.21 52000.00 532600.00 10.40 -0.19 
161 Reliance Finance Ltd. 157 147.00 136.00 147.00 61347.00 8842924.00 134.00 13.00 
162 Deva Bikas Bank Limited 97 152.00 149.00 150.00 63801.00 9559287.00 151.00 -1.00 
163 Siddhartha Equity Fund 22 10.07 9.52 10.07 65300.00 630303.00 9.56 0.51 
164 Prabhu Bank Limited 167 282.00 278.00 279.00 66033.00 18508921.00 280.00 -1.00 
165 Prime Commercial Bank Ltd. 243 367.00 362.00 363.00 67717.00 24710441.00 366.00 -3.00 
166 Hydroelectricity Investment and Development Company Ltd 220 168.00 156.00 166.00 74352.00 12282384.00 158.00 8.00 
167 Api Power Company Ltd. 273 160.00 146.00 157.00 101120.00 15665948.00 148.00 9.00 
168 SHIVAM CEMENTS LTD 1027 608.00 557.00 585.00 118395.00 68834324.00 595.00 -10.00 
169 Butwal Power Company Limited 605 459.00 425.00 448.00 135510.00 59648290.00 428.00 20.00 
170 Sanima Mai Hydropower Ltd. 396 295.00 265.00 286.00 150446.00 42590554.00 269.00 17.00 
171 Upper Tamakoshi Hydropower Ltd 835 278.00 250.00 278.00 186015.00 49697525.00 253.00 25.00 
172 Nepal Bank Limited 571 340.00 330.00 333.00 259426.00 86628621.00 338.00 -5.00 
173 Capital Merchant Bank & Finance Co. Ltd. 1 140.00 140.00 140.00 328568.00 7228496.00 140.00 0.00 
Total Amount Rs. 814,452,267
Total Quantity 3,102,284
Total No of Transactions 10,091
Terms of Use
Top