As of 2020-02-27    15:00:00   
ADBL 467.00 ( 110009 ) ( 14 )    AHPC 102.00 ( 144004 ) ( -2 )    AKJCL 59.00 ( 2840 ) ( -2 )    AKPL 139.00 ( 82676 ) ( -5 )    ALBSL 862.00 ( 3045 ) ( -18 )    ALICL 678.00 ( 114693 ) ( -23 )    API 151.00 ( 126588 ) ( -3 )    BARUN 101.00 ( 8815 ) ( -2 )    BBC 1,941.00 ( 2682 ) ( -89 )    BFC 110.00 ( 10855 ) ( -2 )    BNT 8,568.00 ( 350 ) ( -32 )    BOKL 284.00 ( 129851 ) ( 10 )    BPCL 399.00 ( 48106 ) ( -4 )    CBBL 1,295.00 ( 32432 ) ( -35 )    CBL 162.00 ( 414330 ) ( 5 )    CCBL 202.00 ( 295268 ) ( 3 )    CFCL 151.00 ( 9944 ) ( -3 )    CHCL 465.00 ( 42707 ) ( -7 )    CHL 99.00 ( 663 ) ( -2 )    CIT 3,033.00 ( 13917 ) ( -77 )    CLBSL 1,422.00 ( 18324 ) ( 35 )    CMF1 10.37 ( 16650 ) ( 0.02 )    CORBL 137.00 ( 806 ) ( -2 )    CZBIL 230.00 ( 196970 ) ( 11 )    DDBL 1,006.00 ( 39561 ) ( -34 )    DHPL 55.00 ( 1685 ) ( -2 )    EBL 880.00 ( 127927 ) ( 80 )    EBLCP 690.00 ( 818 ) ( 19 )    EDBL 408.00 ( 16743 ) ( 8 )    EIC 473.00 ( 33815 ) ( -10 )    FMDBL 667.00 ( 73100 ) ( -4 )    FOWAD 1,950.00 ( 9798 ) ( -40 )    GBBL 289.00 ( 110293 ) ( 16 )    GBIME 306.00 ( 385364 ) ( 10 )    GBLBS 615.00 ( 72098 ) ( -23 )    GFCL 169.00 ( 6568 ) ( -2 )    GGBSL 925.00 ( 805 ) ( -35 )    GHL 83.00 ( 1715 ) ( 0 )    GILB 1,599.00 ( 3748 ) ( -46 )    GIMES1 9.40 ( 10900 ) ( 0.02 )    GLBSL 831.00 ( 1307 ) ( -24 )    GLICL 1,009.00 ( 78358 ) ( -17 )    GMFBS 1,011.00 ( 1885 ) ( -31 )    GMFIL 140.00 ( 18223 ) ( 0 )    GRDBL 134.00 ( 3959 ) ( -5 )    GUFL 141.00 ( 13967 ) ( 0 )    HBL 698.00 ( 49030 ) ( 63 )    HDL 1,809.00 ( 63082 ) ( -71 )    HGI 464.00 ( 28817 ) ( -16 )    HIDCL 150.00 ( 60040 ) ( -7 )    HPPL 162.00 ( 2140 ) ( -3 )    HURJA 110.00 ( 2660 ) ( -3 )    ICFC 207.00 ( 11644 ) ( -9 )    IGI 512.00 ( 11903 ) ( -12 )    ILBS 924.00 ( 5472 ) ( -29 )    JBBL 214.00 ( 122411 ) ( 10 )    JFL 189.00 ( 5844 ) ( 0 )    JOSHI 69.00 ( 3604 ) ( -1 )    JSLBB 1,920.00 ( 4156 ) ( -1 )    KBL 228.00 ( 410685 ) ( 12 )    KKHC 61.00 ( 1484 ) ( 0 )    KMCDB 1,097.00 ( 9499 ) ( 1 )    KPCL 119.00 ( 7051 ) ( -3 )    KRBL 124.00 ( 5947 ) ( 1 )    KSBBL 190.00 ( 134163 ) ( 10 )    LBBL 218.00 ( 68081 ) ( 4 )    LBBLPO 113.00 ( 1000 ) ( 0 )    LBL 267.00 ( 142682 ) ( 10 )    LEMF 8.91 ( 2500 ) ( -0.03 )    LGIL 567.00 ( 36264 ) ( -23 )    LICN 1,738.00 ( 49686 ) ( -2 )    LLBS 1,320.00 ( 4620 ) ( -30 )    LVF1 10.10 ( 26000 ) ( 0.02 )    MBL 283.00 ( 134695 ) ( 11 )    MDB 414.00 ( 17123 ) ( -13 )    MEGA 254.00 ( 175728 ) ( 10 )    MERO 794.00 ( 30083 ) ( -14 )    MFIL 253.00 ( 91836 ) ( -2 )    MHNL 98.00 ( 560 ) ( 2 )    MLBBL 895.00 ( 992 ) ( -15 )    MLBL 247.00 ( 34388 ) ( -3 )    MNBBL 390.00 ( 91726 ) ( 7 )    MPFL 131.00 ( 18187 ) ( 2 )    MSMBS 912.00 ( 3357 ) ( -29 )    NABIL 955.00 ( 167082 ) ( 85 )    NADEP 799.00 ( 11301 ) ( -16 )    NBB 250.00 ( 193954 ) ( 18 )    NBF2 9.76 ( 6250 ) ( 0.07 )    NBL 315.00 ( 353136 ) ( 7 )    NCCB 224.00 ( 327407 ) ( 11 )    NEF 9.21 ( 18822 ) ( -0.29 )    NFS 162.00 ( 6148 ) ( 12 )    NGPL 139.00 ( 20223 ) ( -10 )    NHDL 170.00 ( 2405 ) ( 0 )    NHPC 68.00 ( 103970 ) ( 0 )    NIB 484.00 ( 123519 ) ( 34 )    NIBLPF 8.71 ( 16918 ) ( 0 )    NIBPO 405.00 ( 62990 ) ( 26 )    NIBSF1 10.75 ( 559381 ) ( 0.4 )    NICA 660.00 ( 330732 ) ( 50 )    NICBF 9.20 ( 1000 ) ( -0.15 )    NICGF 10.10 ( 41550 ) ( -0.01 )    NICL 519.00 ( 69394 ) ( -17 )    NIL 673.00 ( 116830 ) ( -22 )    NLBBL 900.00 ( 13356 ) ( -20 )    NLG 733.00 ( 13668 ) ( -21 )    NLIC 1,463.00 ( 196510 ) ( -31 )    NLICL 851.00 ( 82316 ) ( -1 )    NMB 498.00 ( 318594 ) ( 14 )    NMBHF1 9.90 ( 34006 ) ( -0.3 )    NMBMF 1,116.00 ( 3766 ) ( -44 )    NMFBS 2,090.00 ( 1136 ) ( -18 )    NSEWA 890.00 ( 2618 ) ( -45 )    NTC 719.00 ( 39988 ) ( -19 )    NUBL 1,178.00 ( 10370 ) ( -24 )    OHL 529.00 ( 34041 ) ( -6 )    PCBL 335.00 ( 238135 ) ( 6 )    PFL 170.00 ( 8885 ) ( 1 )    PIC 715.00 ( 31829 ) ( -24 )    PICL 558.00 ( 14961 ) ( -25 )    PLIC 687.00 ( 84332 ) ( -28 )    PMHPL 95.00 ( 1620 ) ( 0 )    PPCL 130.00 ( 3410 ) ( 0 )    PRIN 519.00 ( 41000 ) ( -19 )    PROFL 115.00 ( 5310 ) ( 0 )    PRVU 284.00 ( 423808 ) ( 7 )    RADHI 183.00 ( 956 ) ( -5 )    RBCL 12,154.00 ( 1854 ) ( -277 )    RBCLPO 10,650.00 ( 2401 ) ( -363 )    RHPC 95.00 ( 28726 ) ( 1 )    RHPL 169.00 ( 28372 ) ( -3 )    RLFL 145.00 ( 3598 ) ( -6 )    RMDC 851.00 ( 25785 ) ( -23 )    RRHP 111.00 ( 670 ) ( -5 )    RSDC 650.00 ( 22265 ) ( -25 )    SABSL 978.00 ( 3778 ) ( -22 )    SADBL 188.00 ( 46897 ) ( 7 )    SAEF 10.00 ( 89700 ) ( -0.01 )    SAND2085 930.00 ( 100 ) ( 0 )    SANIMA 424.00 ( 215520 ) ( 25 )    SAPDBL 162.00 ( 3359 ) ( -2 )    SBI 542.00 ( 81584 ) ( 49 )    SBL 381.00 ( 176249 ) ( 16 )    SCB 837.00 ( 85420 ) ( 67 )    SDESI 1,190.00 ( 6537 ) ( -43 )    SEF 9.95 ( 131150 ) ( -0.05 )    SFCL 106.00 ( 953 ) ( -7 )    SHINE 332.00 ( 96039 ) ( 5 )    SHIVM 709.00 ( 209359 ) ( -17 )    SHL 201.00 ( 24279 ) ( -3 )    SHPC 252.00 ( 54272 ) ( -9 )    SIC 831.00 ( 12600 ) ( -26 )    SICL 1,159.00 ( 38097 ) ( -21 )    SIFC 172.00 ( 6625 ) ( -1 )    SIL 666.00 ( 28119 ) ( -21 )    SINDU 150.00 ( 13166 ) ( 4 )    SJCL 164.00 ( 11284 ) ( -2 )    SKBBL 1,330.00 ( 22967 ) ( -40 )    SLBBL 1,020.00 ( 12571 ) ( -24 )    SLBSL 1,025.00 ( 2035 ) ( -30 )    SLICL 553.00 ( 112783 ) ( -12 )    SMATA 886.00 ( 7670 ) ( -19 )    SMB 1,080.00 ( 595 ) ( -1 )    SMFBS 1,326.00 ( 1548 ) ( 34 )    SPARS 1,036.00 ( 2064 ) ( -9 )    SPDL 115.00 ( 2742 ) ( -8 )    SRBL 299.00 ( 163041 ) ( 14 )    STC 2,950.00 ( 689 ) ( -155 )    SWBBL 1,375.00 ( 25167 ) ( -40 )    TMDBL 222.00 ( 20008 ) ( 11 )    TRH 311.00 ( 18590 ) ( -6 )    UFL 190.00 ( 2984 ) ( -8 )    UIC 431.00 ( 58657 ) ( -22 )    UMHL 116.00 ( 7948 ) ( -2 )    UNHPL 71.00 ( 1270 ) ( 1 )    UNL 23,330.00 ( 130 ) ( 1734 )    UPCL 89.00 ( 13465 ) ( 0 )    UPPER 250.00 ( 61362 ) ( -7 )    VLBS 1,250.00 ( 3013 ) ( -15 )    WOMI 1,350.00 ( 23670 ) ( 115 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Sanima Bank Limited Debenture 4 931.00 930.00 930.00 100.00 93050.00 930.00 0.00 
2 Unilever Nepal Limited 13 23345.00 22000.00 23330.00 130.00 2962470.00 21596.00 1734.00 
3 Bottlers Nepal (Terai) Limited 14 8768.00 8232.00 8568.00 350.00 2915160.00 8600.00 -32.00 
4 Mountain Hydro Nepal Limited 18 98.00 95.00 98.00 560.00 53750.00 96.00 2.00 
5 Support Microfinance Bittiya Sanstha Ltd. 26 1080.00 1050.00 1080.00 595.00 629705.00 1081.00 -1.00 
6 Chhyangdi Hydropower Ltd. 24 101.00 99.00 99.00 663.00 66394.00 101.00 -2.00 
7 Rairang Hydropower Development Company Ltd. 51 114.00 110.00 111.00 670.00 74680.00 116.00 -5.00 
8 Salt Trading Corporation 27 3098.00 2900.00 2950.00 689.00 2043122.00 3105.00 -155.00 
9 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 26 965.00 925.00 925.00 805.00 754360.00 960.00 -35.00 
10 Corporate Development Bank Limited 10 141.00 137.00 137.00 806.00 110804.00 139.00 -2.00 
11 Everest Bank Limited Con. Pref. 14 697.00 682.00 690.00 818.00 564865.00 671.00 19.00 
12 Samriddhi Finance Company Limited 6 111.00 106.00 106.00 953.00 103903.00 113.00 -7.00 
13 Radhi Bidyut Company Ltd 54 188.00 183.00 183.00 956.00 176373.00 188.00 -5.00 
14 Mithila LaghuBitta Bittiya Sanstha Limited 18 900.00 882.00 895.00 992.00 885924.00 910.00 -15.00 
15 Lumbini Bikas Bank Ltd. Promoter Share 1 113.00 113.00 113.00 1000.00 113000.00 113.00 0.00 
16 NIC Asia Balanced Fund 1 9.20 9.20 9.20 1000.00 9200.00 9.35 -0.15 
17 National Microfinance Bittiya Sanstha Ltd. 37 2090.00 1950.00 2090.00 1136.00 2307721.00 2108.00 -18.00 
18 Union Hydropower Limited 17 71.00 67.00 71.00 1270.00 86740.00 70.00 1.00 
19 Gurans Laghubitta Bittiya Sanstha Limited 30 840.00 815.00 831.00 1307.00 1085400.00 855.00 -24.00 
20 Khanikhola Hydropower Co. Ltd. 33 62.00 60.00 61.00 1484.00 90694.00 61.00 0.00 
21 Swabhimaan Laghubitta Bittiya Sanstha Limited 50 1326.00 1227.00 1326.00 1548.00 1958614.00 1292.00 34.00 
22 Panchakanya Mai Hydropower Ltd 66 96.00 94.00 95.00 1620.00 153960.00 95.00 0.00 
23 Dibyashwori Hydropower Ltd. 13 58.00 54.00 55.00 1685.00 93066.00 57.00 -2.00 
24 Ghalemdi Hydro Limited 30 85.00 82.00 83.00 1715.00 144155.00 83.00 0.00 
25 Rastriya Beema Company Limited 103 12700.00 12000.00 12154.00 1854.00 23085070.00 12431.00 -277.00 
26 Ganapati Microfinance Bittiya Sanstha Limited 51 1025.00 1005.00 1011.00 1885.00 1912700.00 1042.00 -31.00 
27 Samudayik Laghubitta Bittiya Sanstha Limited 33 1034.00 997.00 1025.00 2035.00 2078321.00 1055.00 -30.00 
28 Sparsha Laghubitta Bittiya Sanstha Limited 42 1050.00 1010.00 1036.00 2064.00 2118026.00 1045.00 -9.00 
29 Himalayan Power Partner Ltd. 81 162.00 157.00 162.00 2140.00 343034.00 165.00 -3.00 
30 Rastriya Beema Company Limited Promoter Share 102 11233.00 10472.00 10650.00 2401.00 25964050.00 11013.00 -363.00 
31 Nepal Hydro Developers Ltd. 36 176.00 164.00 170.00 2405.00 402945.00 170.00 0.00 
32 Laxmi Equity Fund 1 8.91 8.91 8.91 2500.00 22275.00 8.94 -0.03 
33 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 43 925.00 889.00 890.00 2618.00 2349406.00 935.00 -45.00 
34 Himalaya Urja Bikas Company Limited 84 113.00 109.00 110.00 2660.00 293000.00 113.00 -3.00 
35 Bishal Bazar Company Limited 35 2050.00 1921.00 1941.00 2682.00 5323852.00 2030.00 -89.00 
36 Synergy Power Development Ltd. 49 123.00 113.00 115.00 2742.00 318016.00 123.00 -8.00 
37 Ankhu Khola Jalvidhyut Company Ltd 43 60.00 58.00 59.00 2840.00 168700.00 61.00 -2.00 
38 United Finance Ltd. 11 200.00 190.00 190.00 2984.00 587424.00 198.00 -8.00 
39 Vijaya laghubitta Bittiya Sanstha Ltd. 39 1259.00 1225.00 1250.00 3013.00 3747850.00 1265.00 -15.00 
40 Asha Laghubitta Bittiya Sanstha Ltd 106 880.00 840.00 862.00 3045.00 2636149.00 880.00 -18.00 
41 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 53 941.00 910.00 912.00 3357.00 3087541.00 941.00 -29.00 
42 Saptakoshi Development Bank Ltd 32 163.00 155.00 162.00 3359.00 535402.00 164.00 -2.00 
43 Panchthar Power Compant Limited 79 132.00 127.00 130.00 3410.00 439660.00 130.00 0.00 
44 Reliance Finance Ltd. 31 151.00 145.00 145.00 3598.00 531576.00 151.00 -6.00 
45 Joshi Hydropower Development Company Ltd 42 74.00 68.00 69.00 3604.00 256061.00 70.00 -1.00 
46 Global IME Laghubitta Bittiya Sanstha Ltd. 77 1650.00 1568.00 1599.00 3748.00 6006197.00 1645.00 -46.00 
47 NMB Microfinance Bittiya Sanstha Ltd. 54 1141.00 1115.00 1116.00 3766.00 4237179.00 1160.00 -44.00 
48 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 107 992.00 973.00 978.00 3778.00 3716600.00 1000.00 -22.00 
49 Green Development Bank Ltd. 34 138.00 134.00 134.00 3959.00 536823.00 139.00 -5.00 
50 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 72 1930.00 1885.00 1920.00 4156.00 7905430.00 1921.00 -1.00 
51 Laxmi Laghubitta Bittiya Sanstha Ltd. 55 1350.00 1304.00 1320.00 4620.00 6129908.00 1350.00 -30.00 
52 ProgressiveFinance Limited 17 115.00 109.00 115.00 5310.00 592310.00 115.00 0.00 
53 Infinity Laghubitta Bittiya Sanstha Limited 100 950.00 917.00 924.00 5472.00 5075752.00 953.00 -29.00 
54 Janaki Finance Ltd. 33 193.00 189.00 189.00 5844.00 1119305.00 189.00 0.00 
55 Karnali Development Bank Limited 28 126.00 121.00 124.00 5947.00 725542.00 123.00 1.00 
56 Nepal Finance Ltd. 34 163.00 153.00 162.00 6148.00 988416.00 150.00 12.00 
57 NABIL BALANCED FUND-2 12 9.94 9.75 9.76 6250.00 61545.00 9.69 0.07 
58 Swadeshi Laghubitta Bittiya Sanstha Ltd. 79 1230.00 1176.00 1190.00 6537.00 7774100.00 1233.00 -43.00 
59 Goodwill Finance Co. Ltd. 18 172.00 167.00 169.00 6568.00 1109710.00 171.00 -2.00 
60 Shree Investment Finance Co. Ltd. 25 179.00 170.00 172.00 6625.00 1160158.00 173.00 -1.00 
61 Kalika power Company Ltd 137 123.00 112.00 119.00 7051.00 819573.00 122.00 -3.00 
62 Samata Microfinance Bittiya Sanstha Ltd. 79 902.00 870.00 886.00 7670.00 6745084.00 905.00 -19.00 
63 United Modi Hydropower Ltd. 77 119.00 115.00 116.00 7948.00 923977.00 118.00 -2.00 
64 Barun Hydropower Co. Ltd. 56 105.00 99.00 101.00 8815.00 899545.00 103.00 -2.00 
65 Pokhara Finance Ltd. 40 170.00 167.00 170.00 8885.00 1502260.00 169.00 1.00 
66 Kalika Microcredit Development Bank Ltd. 466 1116.00 1056.00 1097.00 9499.00 10363770.00 1096.00 1.00 
67 Forward Community Microfinance Bittiya Sanstha Ltd. 125 1970.00 1914.00 1950.00 9798.00 19021591.00 1990.00 -40.00 
68 Central Finance Co. Ltd. 23 158.00 149.00 151.00 9944.00 1510900.00 154.00 -3.00 
69 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 90 1210.00 1160.00 1178.00 10370.00 12239420.00 1202.00 -24.00 
70 Best Finance Company Ltd. 35 114.00 109.00 110.00 10855.00 1204658.00 112.00 -2.00 
71 Global IME Samunnat Scheme-1 7 9.50 9.38 9.40 10900.00 102645.00 9.38 0.02 
72 SANJEN JALAVIDHYUT COMPANY LIMITED 255 168.00 161.00 164.00 11284.00 1838653.00 166.00 -2.00 
73 Nadep Laghubittiya bittya Sanstha Ltd. 131 825.00 784.00 799.00 11301.00 9079945.00 815.00 -16.00 
74 ICFC Finance Limited 37 215.00 207.00 207.00 11644.00 2447507.00 216.00 -9.00 
75 IME General Insurance Ltd. 51 530.00 506.00 512.00 11903.00 6142812.00 524.00 -12.00 
76 Swarojgar Laghu Bitta Bikas Bank Ltd. 93 1051.00 1004.00 1020.00 12571.00 12914210.00 1044.00 -24.00 
77 Sagarmatha Insurance Co. Ltd. 85 850.00 825.00 831.00 12600.00 10532046.00 857.00 -26.00 
78 Sindhu Bikash Bank Ltd 23 153.00 144.00 150.00 13166.00 1954833.00 146.00 4.00 
79 Nerude Laghubita Bikas Bank Limited 98 938.00 853.00 900.00 13356.00 12067189.00 920.00 -20.00 
80 UNIVERSAL POWER COMPANY LTD 72 89.00 87.00 89.00 13465.00 1188205.00 89.00 0.00 
81 NLG Insurance Company Ltd. 108 754.00 728.00 733.00 13668.00 10074023.00 754.00 -21.00 
82 Citizen Investment Trust 203 3140.00 2971.00 3033.00 13917.00 42745124.00 3110.00 -77.00 
83 Gurkhas Finance Ltd. 34 142.00 137.00 141.00 13967.00 1948056.00 141.00 0.00 
84 Prudential Insurance Co. Ltd. 87 601.00 558.00 558.00 14961.00 8711686.00 583.00 -25.00 
85 Citizens Mutual Fund -1 16 10.37 10.11 10.37 16650.00 170343.50 10.35 0.02 
86 Excel Development Bank Ltd. 51 408.00 395.00 408.00 16743.00 6701478.00 400.00 8.00 
87 NIBL Pragati Fund 8 8.88 8.57 8.71 16918.00 146967.30 8.71 0.00 
88 Miteri Development Bank Limited 76 420.00 411.00 414.00 17123.00 7115674.00 427.00 -13.00 
89 Multipurpose Finance Company Limited 34 131.00 127.00 131.00 18187.00 2356466.00 129.00 2.00 
90 Guheshowori Merchant Bank & Finance Co. Ltd. 31 142.00 135.00 140.00 18223.00 2526442.00 140.00 0.00 
91 Civil Laghubitta Bittiya Sanstha Ltd. 159 1499.00 1340.00 1422.00 18324.00 26233455.00 1387.00 35.00 
92 Taragaon Regency Hotel Limited 37 317.00 311.00 311.00 18590.00 5823020.00 317.00 -6.00 
93 Nabil Equity Fund 13 9.40 9.13 9.21 18822.00 174405.24 9.50 -0.29 
94 Tinau Mission Development Bank Limited 55 222.00 206.00 222.00 20008.00 4227769.00 211.00 11.00 
95 Ngadi Group Power Ltd. 106 147.00 137.00 139.00 20223.00 2816372.00 149.00 -10.00 
96 RSDC Laghubitta Bittiya Sanstha Ltd. 193 670.00 646.00 650.00 22265.00 14687524.00 675.00 -25.00 
97 Sana Kisan Bikas Bank Ltd 145 1376.00 1330.00 1330.00 22967.00 31064389.00 1370.00 -40.00 
98 Womi Microfinance Bittiya Sanstha Ltd. 214 1358.00 1190.00 1350.00 23670.00 30906114.00 1235.00 115.00 
99 Soaltee Hotel Limited 51 206.00 200.00 201.00 24279.00 4922636.00 204.00 -3.00 
100 Swabalamban Laghubitta Bittiya Sanstha Limited 129 1415.00 1370.00 1375.00 25167.00 35016506.00 1415.00 -40.00 
101 RMDC Laghubitta Bittiya Sanstha Ltd. 141 875.00 850.00 851.00 25785.00 22052520.00 874.00 -23.00 
102 Laxmi Value Fund-1 6 10.10 10.08 10.10 26000.00 262265.00 10.08 0.02 
103 Siddhartha Insurance Ltd. 125 684.00 663.00 666.00 28119.00 18947162.00 687.00 -21.00 
104 RASUWAGADHI HYDROPOWER COMPANY LIMITED 331 172.00 167.00 169.00 28372.00 4816554.00 172.00 -3.00 
105 Ridi Hydropower Development Company Ltd. 103 98.00 94.00 95.00 28726.00 2736777.00 94.00 1.00 
106 Himalayan General Insurance Co. Ltd 161 480.00 461.00 464.00 28817.00 13470532.00 480.00 -16.00 
107 Mero Microfinance Bittiya Sanstha Ltd. 278 810.00 765.00 794.00 30083.00 23785557.00 808.00 -14.00 
108 Premier Insurance Co. Ltd. 256 735.00 706.00 715.00 31829.00 22796183.00 739.00 -24.00 
109 Chhimek Laghubitta Bikas Bank Limited 209 1343.00 1261.00 1295.00 32432.00 42141507.00 1330.00 -35.00 
110 Everest Insurance Co. Ltd. 189 490.00 467.00 473.00 33815.00 16067230.00 483.00 -10.00 
111 NMB Hybrid Fund L-1 17 10.05 9.85 9.90 34006.00 338794.00 10.20 -0.30 
112 Oriental Hotels Limited 95 551.00 507.00 529.00 34041.00 18031469.00 535.00 -6.00 
113 Mahalaxmi Bikas Bank Ltd. 117 249.00 240.00 247.00 34388.00 8445857.00 250.00 -3.00 
114 Lumbini General Insurance Co. Ltd. 195 590.00 560.00 567.00 36264.00 20828333.00 590.00 -23.00 
115 Shikhar Insurance Co. Ltd. 191 1195.00 1127.00 1159.00 38097.00 44315859.00 1180.00 -21.00 
116 Deprosc Laghubitta Bittiya Sanstha Limited 268 1050.00 980.00 1006.00 39561.00 40375839.00 1040.00 -34.00 
117 Nepal Doorsanchar Comapany Limited 150 750.00 715.00 719.00 39988.00 29041294.00 738.00 -19.00 
118 Prabhu Insurance Ltd. 185 540.00 515.00 519.00 41000.00 21521902.00 538.00 -19.00 
119 NIC Asia Growth Fund 15 10.15 10.01 10.10 41550.00 417910.00 10.11 -0.01 
120 Chilime Hydropower Company Limited 165 470.00 453.00 465.00 42707.00 19662409.00 472.00 -7.00 
121 Shangrila Development Bank Ltd. 106 189.00 177.00 188.00 46897.00 8661517.00 181.00 7.00 
122 Butwal Power Company Limited 188 409.00 390.00 399.00 48106.00 19328537.00 403.00 -4.00 
123 Himalayan Bank Limited 224 698.00 611.00 698.00 49030.00 31927702.00 635.00 63.00 
124 Life Insurance Co. Nepal 197 1755.00 1672.00 1738.00 49686.00 85189572.00 1740.00 -2.00 
125 Sanima Mai Hydropower Ltd. 130 259.00 250.00 252.00 54272.00 13699379.00 261.00 -9.00 
126 United Insurance Co. (Nepal) Ltd. 308 455.00 431.00 431.00 58657.00 25729076.00 453.00 -22.00 
127 Hydorelectricity Investment and Development Company Ltd 215 160.00 150.00 150.00 60040.00 9122384.00 157.00 -7.00 
128 Upper Tamakoshi Hydropower Ltd 337 256.00 247.00 250.00 61362.00 15530602.00 257.00 -7.00 
129 Nepal Investment Bank Ltd. Promoter Share 162 406.00 372.00 405.00 62990.00 24802363.00 379.00 26.00 
130 Himalayan Distillery Limited 626 1913.00 1779.00 1809.00 63082.00 115879664.00 1880.00 -71.00 
131 Lumbini Bikas Bank Ltd. 173 227.00 207.00 218.00 68081.00 14648030.00 214.00 4.00 
132 Nepal Insurance Co. Ltd. 315 546.00 516.00 519.00 69394.00 36719754.00 536.00 -17.00 
133 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 417 647.00 613.00 615.00 72098.00 45208213.00 638.00 -23.00 
134 First Micro Finance Development Bank Ltd. 392 684.00 639.00 667.00 73100.00 48917557.00 671.00 -4.00 
135 Gurans Life Insurance Company Ltd. 559 1077.00 980.00 1009.00 78358.00 80319427.00 1026.00 -17.00 
136 Nepal SBI Bank Limited 412 542.00 477.00 542.00 81584.00 42647025.00 493.00 49.00 
137 National Life Insurance Co. Ltd. 389 885.00 803.00 851.00 82316.00 70286607.00 852.00 -1.00 
138 Arun Kabeli Power Ltd. 191 144.00 137.00 139.00 82676.00 11510179.00 144.00 -5.00 
139 Prime Life Insurance Company Limited 386 718.00 675.00 687.00 84332.00 59089189.00 715.00 -28.00 
140 Standard Chartered Bank Limited 620 839.00 735.00 837.00 85420.00 69169977.00 770.00 67.00 
141 Sanima Equity Fund 17 10.00 9.89 10.00 89700.00 892563.00 10.01 -0.01 
142 Muktinath Bikas Bank Ltd. 419 399.00 366.00 390.00 91726.00 35430150.00 383.00 7.00 
143 Manjushree Finance Ltd. 156 265.00 245.00 253.00 91836.00 23231481.00 255.00 -2.00 
144 Shine Resunga Development Bank Ltd. 210 332.00 316.00 332.00 96039.00 31227043.00 327.00 5.00 
145 National Hydro Power Company Limited 112 72.00 65.00 68.00 103970.00 7183725.00 68.00 0.00 
146 Agriculture Development Bank Limited 382 474.00 440.00 467.00 110009.00 50225106.00 453.00 14.00 
147 Garima Bikas Bank Limited 264 289.00 260.00 289.00 110293.00 30247060.00 273.00 16.00 
148 Surya Life Insurance Company Limited 485 574.00 527.00 553.00 112783.00 62416438.00 565.00 -12.00 
149 Asian Life Insurance Co. Limited 336 707.00 654.00 678.00 114693.00 79179322.00 701.00 -23.00 
150 Neco Insurance Co. Ltd. 392 706.00 664.00 673.00 116830.00 79058028.00 695.00 -22.00 
151 Jyoti Bikas Bank Limited 269 218.00 199.00 214.00 122411.00 25447105.00 204.00 10.00 
152 Nepal Investment Bank Limited 684 495.00 438.00 484.00 123519.00 57916723.00 450.00 34.00 
153 Api Power Company Ltd. 362 160.00 150.00 151.00 126588.00 19419671.00 154.00 -3.00 
154 Everest Bank Limited 629 880.00 775.00 880.00 127927.00 106373126.00 800.00 80.00 
155 Bank of Kathmandu Ltd. 410 295.00 268.00 284.00 129851.00 36430349.00 274.00 10.00 
156 Siddhartha Equity Fund 22 10.00 9.85 9.95 131150.00 1302573.00 10.00 -0.05 
157 Kamana Sewa Bikas Bank Limited 240 198.00 178.00 190.00 134163.00 25287193.00 180.00 10.00 
158 Machhapuchhre Bank Limited 391 290.00 260.00 283.00 134695.00 37429004.00 272.00 11.00 
159 Laxmi Bank Limited 290 270.00 248.00 267.00 142682.00 37174144.00 257.00 10.00 
160 Arun Valley Hydropower Development Co. Ltd. 145 112.00 99.00 102.00 144004.00 15348920.00 104.00 -2.00 
161 Sunrise Bank Limited 394 312.00 280.00 299.00 163041.00 48135869.00 285.00 14.00 
162 Nabil Bank Limited 788 955.00 845.00 955.00 167082.00 153067578.00 870.00 85.00 
163 Mega Bank Nepal Ltd. 585 266.00 233.00 254.00 175728.00 43999021.00 244.00 10.00 
164 Siddhartha Bank Limited 426 393.00 351.00 381.00 176249.00 65080178.00 365.00 16.00 
165 Nepal Bangladesh Bank Limited 482 250.00 224.00 250.00 193954.00 46813957.00 232.00 18.00 
166 Nepal Life Insurance Co. Ltd. 1256 1510.00 1416.00 1463.00 196510.00 289237283.00 1494.00 -31.00 
167 Citizen Bank International Limited 462 230.00 209.00 230.00 196970.00 43880809.00 219.00 11.00 
168 SHIVAM CEMENTS LTD 814 738.00 697.00 709.00 209359.00 148967087.00 726.00 -17.00 
169 Sanima Bank Limited 605 437.00 390.00 424.00 215520.00 88619840.00 399.00 25.00 
170 Prime Commercial Bank Ltd. 581 345.00 316.00 335.00 238135.00 79526777.00 329.00 6.00 
171 Century Commercial Bank Ltd. 581 209.00 193.00 202.00 295268.00 59360197.00 199.00 3.00 
172 NMB Bank Limited 1020 504.00 466.00 498.00 318594.00 157061238.00 484.00 14.00 
173 Nepal Credit And Commercial Bank Limited 655 224.00 208.00 224.00 327407.00 71349253.00 213.00 11.00 
174 NIC Asia Bank Ltd. 1027 663.00 587.00 660.00 330732.00 205946505.00 610.00 50.00 
175 Nepal Bank Limited 719 322.00 300.00 315.00 353136.00 110292914.00 308.00 7.00 
176 Global IME Bank Limited 1007 309.00 292.00 306.00 385364.00 115730227.00 296.00 10.00 
177 Kumari Bank Limited 714 236.00 210.00 228.00 410685.00 91008295.00 216.00 12.00 
178 Civil Bank Ltd 541 165.00 154.00 162.00 414330.00 65895335.00 157.00 5.00 
179 Prabhu Bank Limited 877 290.00 267.00 284.00 423808.00 118317890.00 277.00 7.00 
180 NIBL Samriddhi Fund 1 20 10.75 10.40 10.75 559381.00 5899150.78 10.35 0.40 
Total Amount Rs. 4,460,536,251
Total Quantity 10,859,656
Total No of Transactions 35,467
Terms of Use
Top