|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Unilever Nepal Limited |
1 |
19000.00 |
19000.00 |
19000.00 |
10.00 |
190000.00 |
19000.00 |
0.00
|
| 2 |
Everest Bank Limited Con. Pref. |
1 |
600.00 |
600.00 |
600.00 |
15.00 |
9000.00 |
609.90 |
-9.90
|
| 3 |
Nabil Debenture 2085 |
1 |
856.20 |
856.20 |
856.20 |
25.00 |
21405.00 |
870.00 |
-13.80
|
| 4 |
10.35% Agricultural Bank Debenture 2083 |
1 |
1005.00 |
1005.00 |
1005.00 |
30.00 |
30150.00 |
1005.00 |
0.00
|
| 5 |
12 % Goodwill Finance Limited Debenture 2083 |
1 |
1100.00 |
1100.00 |
1100.00 |
50.00 |
55000.00 |
1091.00 |
9.00
|
| 6 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
3 |
990.00 |
977.00 |
990.00 |
55.00 |
54125.00 |
996.00 |
-6.00
|
| 7 |
Rastriya Beema Company Limited Promoter Share |
7 |
15600.00 |
15506.00 |
15572.00 |
87.00 |
1353893.00 |
15790.00 |
-218.00
|
| 8 |
Wean Nepal Laghubitta Bittiya Sanstha Limited |
12 |
1338.20 |
1240.90 |
1338.20 |
111.00 |
146156.20 |
1216.60 |
121.60
|
| 9 |
8.5% Sanima Debenture 2087 |
3 |
932.00 |
932.00 |
932.00 |
160.00 |
149120.00 |
932.00 |
0.00
|
| 10 |
Gurans Laghubitta Bittiya Sanstha Limited |
9 |
1395.00 |
1372.00 |
1374.00 |
200.00 |
275133.50 |
1381.00 |
-7.00
|
| 11 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
13 |
1998.00 |
1960.00 |
1961.00 |
224.00 |
439607.20 |
1998.00 |
-37.00
|
| 12 |
Samata Gharelu Laghubitta Bittiya Sanstha Limited |
9 |
1250.00 |
1210.00 |
1235.00 |
269.00 |
330420.00 |
1230.00 |
5.00
|
| 13 |
Bishal Bazar Company Limited |
17 |
5100.00 |
4992.00 |
5050.00 |
270.00 |
1357460.00 |
5100.00 |
-50.00
|
| 14 |
Mahila Lagubitta Bittiya Sanstha Limited |
25 |
3799.00 |
3700.00 |
3740.00 |
300.00 |
1122699.00 |
3725.00 |
15.00
|
| 15 |
Bottlers Nepal (Terai) Limited |
27 |
14400.00 |
14125.00 |
14300.00 |
323.00 |
4611900.00 |
14000.00 |
300.00
|
| 16 |
Rastriya Beema Company Limited |
30 |
17843.90 |
17400.00 |
17465.00 |
331.00 |
5804946.00 |
17310.00 |
155.00
|
| 17 |
Support Microfinance Bittiya Sanstha Ltd. |
21 |
1916.00 |
1880.00 |
1911.00 |
566.00 |
1072006.00 |
1905.00 |
6.00
|
| 18 |
Manakamana Smart Laghubitta Bittiya Sanstha Limited |
39 |
1504.50 |
1460.00 |
1504.50 |
680.00 |
1006608.00 |
1489.00 |
15.50
|
| 19 |
Mithila LaghuBitta Bittiya Sanstha Limited |
10 |
1716.00 |
1702.00 |
1702.10 |
692.00 |
1182596.40 |
1713.00 |
-10.90
|
| 20 |
Manushi Laghubitta Bittiya Sanstha Limited |
56 |
1460.00 |
1406.00 |
1453.00 |
730.00 |
1051563.00 |
1400.00 |
53.00
|
|
| Total Amount Rs. |
3,343,413,684 |
| Total Quantity |
6,675,231 |
| Total No of Transactions |
50,965 |
