|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Lumbini General Insurance Co. Ltd. |
1 |
370.00 |
370.00 |
370.00 |
10.00 |
3700.00 |
371.00 |
-1.00
|
| 2 |
Civil Laghubitta Bittiya Sanstha Ltd. |
1 |
496.00 |
496.00 |
496.00 |
11.00 |
5456.00 |
495.00 |
1.00
|
| 3 |
Summit Laghubitta Bittiya Sanstha Limited |
1 |
515.00 |
515.00 |
515.00 |
12.00 |
6180.00 |
520.00 |
-5.00
|
| 4 |
Rastriya Beema Company Limited |
1 |
8602.00 |
8602.00 |
8602.00 |
17.00 |
146234.00 |
8701.00 |
-99.00
|
| 5 |
Sindhu Bikash Bank Ltd |
2 |
128.00 |
126.00 |
128.00 |
20.00 |
2540.00 |
124.00 |
4.00
|
| 6 |
Reliance Finance Ltd. |
2 |
118.00 |
116.00 |
118.00 |
20.00 |
2340.00 |
114.00 |
4.00
|
| 7 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
4 |
988.00 |
950.00 |
950.00 |
50.00 |
48270.00 |
970.00 |
-20.00
|
| 8 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
7 |
398.00 |
392.00 |
398.00 |
70.00 |
27650.00 |
397.00 |
1.00
|
| 9 |
Khanikhola Hydropower Co. Ltd. |
7 |
50.00 |
50.00 |
50.00 |
76.00 |
3800.00 |
51.00 |
-1.00
|
| 10 |
Prudential Insurance Co. Ltd. |
3 |
436.00 |
436.00 |
436.00 |
85.00 |
37060.00 |
444.00 |
-8.00
|
| 11 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
2 |
117.00 |
117.00 |
117.00 |
100.00 |
11700.00 |
119.00 |
-2.00
|
| 12 |
Nepal Hydro Developers Ltd. |
10 |
93.00 |
92.00 |
92.00 |
100.00 |
9240.00 |
94.00 |
-2.00
|
| 13 |
Kalika power Company Ltd |
8 |
83.00 |
82.00 |
82.00 |
100.00 |
8280.00 |
84.00 |
-2.00
|
| 14 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
4 |
715.00 |
711.00 |
711.00 |
108.00 |
76932.00 |
725.00 |
-14.00
|
| 15 |
IME General Insurance Ltd. |
3 |
316.00 |
314.00 |
314.00 |
112.00 |
35253.00 |
320.00 |
-6.00
|
| 16 |
United Modi Hydropower Ltd. |
7 |
101.00 |
99.00 |
100.00 |
139.00 |
13892.00 |
100.00 |
0.00
|
| 17 |
Green Development Bank Ltd. |
3 |
105.00 |
104.00 |
104.00 |
150.00 |
15650.00 |
106.00 |
-2.00
|
| 18 |
Ghalemdi Hydro Limited |
6 |
67.00 |
67.00 |
67.00 |
150.00 |
10050.00 |
68.00 |
-1.00
|
| 19 |
Nepal Agro Laghubitta Bittiya Sanstha Limited |
13 |
749.00 |
726.00 |
749.00 |
180.00 |
133220.00 |
750.00 |
-1.00
|
| 20 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
7 |
895.00 |
865.00 |
880.00 |
188.00 |
164724.00 |
908.00 |
-28.00
|
|
| Total Amount Rs. |
288,099,912 |
| Total Quantity |
1,090,218 |
| Total No of Transactions |
7,239 |
