|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Radhi Bidyut Company Ltd |
2 |
145.00 |
145.00 |
145.00 |
3.00 |
429.00 |
145.00 |
0.00
|
| 2 |
United Insurance Co. (Nepal) Ltd. |
1 |
235.00 |
235.00 |
235.00 |
10.00 |
2350.00 |
235.00 |
0.00
|
| 3 |
Unilever Nepal Limited |
1 |
19401.00 |
19401.00 |
19401.00 |
10.00 |
194010.00 |
19796.00 |
-395.00
|
| 4 |
Summit Laghubitta Bittiya Sanstha Limited |
1 |
501.00 |
501.00 |
501.00 |
10.00 |
5010.00 |
499.00 |
2.00
|
| 5 |
Mithila LaghuBitta Bittiya Sanstha Limited |
1 |
448.00 |
448.00 |
448.00 |
10.00 |
4480.00 |
440.00 |
8.00
|
| 6 |
NMB Microfinance Bittiya Sanstha Ltd. |
1 |
485.00 |
485.00 |
485.00 |
10.00 |
4850.00 |
483.00 |
2.00
|
| 7 |
Multipurpose Finance Company Limited |
1 |
100.00 |
100.00 |
100.00 |
16.00 |
1600.00 |
100.00 |
0.00
|
| 8 |
Bishal Bazar Company Limited |
2 |
1448.00 |
1420.00 |
1448.00 |
20.00 |
28680.00 |
1393.00 |
55.00
|
| 9 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
2 |
873.00 |
873.00 |
873.00 |
20.00 |
17460.00 |
856.00 |
17.00
|
| 10 |
Support Microfinance Bittiya Sanstha Ltd. |
1 |
425.00 |
425.00 |
425.00 |
20.00 |
8500.00 |
420.00 |
5.00
|
| 11 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
1 |
685.00 |
685.00 |
685.00 |
30.00 |
20550.00 |
691.00 |
-6.00
|
| 12 |
Rastriya Beema Company Limited |
3 |
8404.00 |
8246.00 |
8404.00 |
40.00 |
331500.00 |
8250.00 |
154.00
|
| 13 |
Sindhu Bikash Bank Ltd |
3 |
130.00 |
126.00 |
126.00 |
40.00 |
5100.00 |
129.00 |
-3.00
|
| 14 |
Dibyashwori Hydropower Ltd. |
4 |
51.00 |
50.00 |
50.00 |
40.00 |
2010.00 |
50.00 |
0.00
|
| 15 |
Ngadi Group Power Ltd. |
4 |
98.00 |
98.00 |
98.00 |
44.00 |
4312.00 |
98.00 |
0.00
|
| 16 |
Mountain Hydro Nepal Limited |
2 |
78.00 |
78.00 |
78.00 |
50.00 |
3900.00 |
79.00 |
-1.00
|
| 17 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
2 |
1315.00 |
1310.00 |
1315.00 |
59.00 |
77535.00 |
1315.00 |
0.00
|
| 18 |
Miteri Development Bank Limited |
2 |
242.00 |
240.00 |
242.00 |
65.00 |
15674.00 |
243.00 |
-1.00
|
| 19 |
Goodwill Finance Co. Ltd. |
2 |
135.00 |
133.00 |
135.00 |
70.00 |
9380.00 |
131.00 |
4.00
|
| 20 |
Gurans Laghubitta Bittiya Sanstha Limited |
7 |
403.00 |
396.00 |
400.00 |
70.00 |
27950.00 |
400.00 |
0.00
|
|
| Total Amount Rs. |
356,861,857 |
| Total Quantity |
1,188,845 |
| Total No of Transactions |
4,957 |
