|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Multipurpose Finance Company Limited |
1 |
170.00 |
167.00 |
167.00 |
10.00 |
1670.00 |
170.00 |
-3.00
|
| 2 |
Shree Ram Sugar Mills Limited |
1 |
142.00 |
136.00 |
142.00 |
20.00 |
2840.00 |
136.00 |
6.00
|
| 3 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
3 |
2970.00 |
2911.00 |
2911.00 |
22.00 |
64632.00 |
2940.00 |
-29.00
|
| 4 |
Joshi Hydropower Development Company Ltd |
3 |
274.00 |
261.00 |
269.00 |
50.00 |
13290.00 |
274.00 |
-5.00
|
| 5 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
1 |
640.00 |
628.00 |
640.00 |
60.00 |
38400.00 |
628.00 |
12.00
|
| 6 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
6 |
1240.00 |
1191.00 |
1200.00 |
63.00 |
75945.00 |
1240.00 |
-40.00
|
| 7 |
Rastriya Beema Company Limited Promoter Share |
6 |
9550.00 |
8989.00 |
8989.00 |
65.00 |
601970.00 |
9180.00 |
-191.00
|
| 8 |
Chhyangdi Hydropower Ltd. |
5 |
104.00 |
102.00 |
102.00 |
98.00 |
9996.00 |
104.00 |
-2.00
|
| 9 |
Oriental Hotels Limited |
2 |
454.00 |
451.00 |
451.00 |
100.00 |
45100.00 |
454.00 |
-3.00
|
| 10 |
Kankai Bikas Bank Ltd. |
1 |
121.00 |
119.00 |
119.00 |
100.00 |
11900.00 |
121.00 |
-2.00
|
| 11 |
Green Development Bank Ltd. |
1 |
110.00 |
108.00 |
108.00 |
100.00 |
10800.00 |
110.00 |
-2.00
|
| 12 |
Khanikhola Hydropower Co. Ltd. |
1 |
98.00 |
97.00 |
97.00 |
100.00 |
9700.00 |
98.00 |
-1.00
|
| 13 |
Citizens Mutual Fund -1 |
1 |
9.19 |
9.11 |
9.11 |
100.00 |
911.00 |
9.19 |
-0.08
|
| 14 |
Kalika power Company Ltd |
10 |
102.00 |
100.00 |
100.00 |
100.00 |
10080.00 |
102.00 |
-2.00
|
| 15 |
Kanchan Development Bank Limited |
2 |
173.00 |
170.00 |
173.00 |
110.00 |
19000.00 |
173.00 |
0.00
|
| 16 |
Shine Resunga Development Bank Ltd. |
3 |
249.00 |
245.00 |
249.00 |
115.00 |
28311.00 |
245.00 |
4.00
|
| 17 |
Synergy Power Development Ltd. |
2 |
95.00 |
93.00 |
95.00 |
115.00 |
10910.00 |
93.00 |
2.00
|
| 18 |
Mirmire LaghuBitta Bittiya Sanstha Limited |
6 |
1020.00 |
1000.00 |
1020.00 |
140.00 |
142100.00 |
1020.00 |
0.00
|
| 19 |
Rastriya Beema Company Limited |
13 |
9990.00 |
9550.00 |
9596.00 |
146.00 |
1420460.00 |
9850.00 |
-254.00
|
| 20 |
Hathway Finance Company Limited |
5 |
124.00 |
118.00 |
120.00 |
150.00 |
18220.00 |
118.00 |
2.00
|
|
| Total Amount Rs. |
530,651,437 |
| Total Quantity |
1,744,187 |
| Total No of Transactions |
5,241 |
