|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Mahalaxmi Bikas Bank Ltd. |
1 |
194.00 |
194.00 |
194.00 |
10.00 |
1940.00 |
197.00 |
-3.00
|
| 2 |
Pokhara Finance Ltd. |
1 |
150.00 |
150.00 |
150.00 |
10.00 |
1500.00 |
153.00 |
-3.00
|
| 3 |
Gurans Life Insurance Company Ltd. |
1 |
384.00 |
384.00 |
384.00 |
10.00 |
3840.00 |
391.00 |
-7.00
|
| 4 |
Shangrila Development Bank Ltd. |
1 |
141.00 |
141.00 |
141.00 |
10.00 |
1410.00 |
143.00 |
-2.00
|
| 5 |
Ridi Hydropower Development Company Ltd. |
1 |
76.00 |
76.00 |
76.00 |
10.00 |
760.00 |
77.00 |
-1.00
|
| 6 |
Salt Trading Corporation |
1 |
2352.00 |
2352.00 |
2352.00 |
10.00 |
23520.00 |
2400.00 |
-48.00
|
| 7 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
1 |
910.00 |
910.00 |
910.00 |
10.00 |
9100.00 |
928.00 |
-18.00
|
| 8 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
1 |
882.00 |
882.00 |
882.00 |
10.00 |
8820.00 |
900.00 |
-18.00
|
| 9 |
Neco Insurance Co. Ltd. |
1 |
462.00 |
462.00 |
462.00 |
10.00 |
4620.00 |
471.00 |
-9.00
|
| 10 |
Premier Insurance Co. Ltd. |
1 |
471.00 |
471.00 |
471.00 |
10.00 |
4710.00 |
480.00 |
-9.00
|
| 11 |
Central Finance Co. Ltd. |
1 |
120.00 |
120.00 |
120.00 |
10.00 |
1200.00 |
122.00 |
-2.00
|
| 12 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
1 |
760.00 |
760.00 |
760.00 |
10.00 |
7600.00 |
775.00 |
-15.00
|
| 13 |
Ngadi Group Power Ltd. |
1 |
100.00 |
100.00 |
100.00 |
11.00 |
1100.00 |
102.00 |
-2.00
|
| 14 |
Asian Life Insurance Co. Limited |
2 |
483.00 |
478.00 |
478.00 |
20.00 |
9610.00 |
492.00 |
-14.00
|
| 15 |
Lumbini General Insurance Co. Ltd. |
2 |
378.00 |
374.00 |
374.00 |
20.00 |
7520.00 |
385.00 |
-11.00
|
| 16 |
Shikhar Insurance Co. Ltd. |
2 |
804.00 |
796.00 |
796.00 |
20.00 |
16000.00 |
820.00 |
-24.00
|
| 17 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
2 |
385.00 |
381.00 |
381.00 |
20.00 |
7660.00 |
392.00 |
-11.00
|
| 18 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
2 |
1438.00 |
1423.00 |
1423.00 |
20.00 |
28610.00 |
1467.00 |
-44.00
|
| 19 |
Hydorelectricity Investment and Development Company Ltd |
1 |
124.00 |
124.00 |
124.00 |
20.00 |
2480.00 |
126.00 |
-2.00
|
| 20 |
National Life Insurance Co. Ltd. |
2 |
533.00 |
527.00 |
527.00 |
20.00 |
10600.00 |
543.00 |
-16.00
|
|
| Total Amount Rs. |
3,613,523 |
| Total Quantity |
10,526 |
| Total No of Transactions |
211 |
