|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Bishal Bazar Company Limited |
1 |
1662.00 |
1662.00 |
1662.00 |
10.00 |
16620.00 |
1630.00 |
32.00
|
| 2 |
Ghalemdi Hydro Limited |
1 |
116.00 |
116.00 |
116.00 |
20.00 |
2320.00 |
122.00 |
-6.00
|
| 3 |
Sparsha Laghubitta Bittiya Sanstha Ltd. |
2 |
390.00 |
383.00 |
390.00 |
20.00 |
7730.00 |
365.00 |
25.00
|
| 4 |
Janaki Finance Ltd. |
3 |
176.00 |
171.00 |
176.00 |
41.00 |
7126.00 |
173.00 |
3.00
|
| 5 |
Shrijana Finance (Bittaya Sanstha) |
4 |
223.00 |
220.00 |
223.00 |
60.00 |
13320.00 |
219.00 |
4.00
|
| 6 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
6 |
837.00 |
810.00 |
822.00 |
84.00 |
69136.00 |
821.00 |
1.00
|
| 7 |
Chhyangdi Hydropower Ltd. |
4 |
102.00 |
100.00 |
102.00 |
100.00 |
10180.00 |
100.00 |
2.00
|
| 8 |
Kanchan Development Bank Limited |
2 |
174.00 |
174.00 |
174.00 |
115.00 |
20010.00 |
177.00 |
-3.00
|
| 9 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
8 |
1125.00 |
1103.00 |
1115.00 |
138.00 |
153883.00 |
1123.00 |
-8.00
|
| 10 |
Excel Development Bank Ltd. |
2 |
319.00 |
314.00 |
319.00 |
146.00 |
46424.00 |
308.00 |
11.00
|
| 11 |
Arambha Microfinance Bittiya Sanstha Ltd. |
10 |
563.00 |
552.00 |
563.00 |
150.00 |
83130.00 |
560.00 |
3.00
|
| 12 |
Khanikhola Hydropower Co. Ltd. |
12 |
69.00 |
67.00 |
69.00 |
202.00 |
13742.00 |
69.00 |
0.00
|
| 13 |
Unnati Micorfinance Bittiya Sanstha Ltd. |
8 |
1112.00 |
1091.00 |
1099.00 |
275.00 |
302520.00 |
1090.00 |
9.00
|
| 14 |
National Microfinance Bittiya Sanstha Ltd. |
7 |
1610.00 |
1602.00 |
1602.00 |
280.00 |
449610.00 |
1630.00 |
-28.00
|
| 15 |
Rastriya Beema Company Limited |
16 |
11200.00 |
10900.00 |
10900.00 |
309.00 |
3424160.00 |
10870.00 |
30.00
|
| 16 |
Nerude Laghubita Bikas Bank Limited |
7 |
525.00 |
523.00 |
525.00 |
354.00 |
185680.00 |
520.00 |
5.00
|
| 17 |
Dibyashwori Hydropower Ltd. |
6 |
71.00 |
70.00 |
70.00 |
354.00 |
24913.00 |
71.00 |
-1.00
|
| 18 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
15 |
2172.00 |
2107.00 |
2107.00 |
430.00 |
915680.00 |
2160.00 |
-53.00
|
| 19 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
15 |
502.00 |
485.00 |
502.00 |
431.00 |
214101.00 |
507.00 |
-5.00
|
| 20 |
Rastriya Beema Company Limited Promoter Share |
23 |
10202.00 |
10050.00 |
10051.00 |
456.00 |
4615610.00 |
10002.00 |
49.00
|
|
| Total Amount Rs. |
814,452,267 |
| Total Quantity |
3,102,284 |
| Total No of Transactions |
10,091 |
