|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Rastriya Beema Company Limited |
1 |
9400.00 |
9400.00 |
9400.00 |
10.00 |
94000.00 |
9400.00 |
0.00
|
| 2 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
1 |
918.00 |
918.00 |
918.00 |
10.00 |
9180.00 |
900.00 |
18.00
|
| 3 |
Dibyashwori Hydropower Ltd. |
1 |
75.00 |
75.00 |
75.00 |
11.00 |
825.00 |
74.00 |
1.00
|
| 4 |
Khanikhola Hydropower Co. Ltd. |
1 |
67.00 |
67.00 |
67.00 |
16.00 |
1072.00 |
68.00 |
-1.00
|
| 5 |
Miteri Development Bank Limited |
1 |
235.00 |
235.00 |
235.00 |
20.00 |
4700.00 |
235.00 |
0.00
|
| 6 |
Barun Hydropower Co. Ltd. |
2 |
88.00 |
88.00 |
88.00 |
20.00 |
1760.00 |
89.00 |
-1.00
|
| 7 |
National Microfinance Bittiya Sanstha Ltd. |
2 |
1480.00 |
1480.00 |
1480.00 |
32.00 |
47276.00 |
1480.00 |
0.00
|
| 8 |
Synergy Power Development Ltd. |
2 |
90.00 |
90.00 |
90.00 |
39.00 |
3510.00 |
90.00 |
0.00
|
| 9 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
2 |
450.00 |
441.00 |
441.00 |
44.00 |
19602.00 |
450.00 |
-9.00
|
| 10 |
Unnati Micorfinance Bittiya Sanstha Ltd. |
4 |
816.00 |
800.00 |
805.00 |
44.00 |
35612.00 |
810.00 |
-5.00
|
| 11 |
Samata Microfinance Bittiya Sanstha Ltd. |
3 |
1111.00 |
1110.00 |
1111.00 |
48.00 |
53290.00 |
1111.00 |
0.00
|
| 12 |
Janaki Finance Ltd. |
1 |
180.00 |
180.00 |
180.00 |
50.00 |
9000.00 |
180.00 |
0.00
|
| 13 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
6 |
388.00 |
380.00 |
388.00 |
60.00 |
22990.00 |
380.00 |
8.00
|
| 14 |
Pokhara Finance Ltd. |
2 |
138.00 |
138.00 |
138.00 |
81.00 |
11178.00 |
138.00 |
0.00
|
| 15 |
Sindhu Bikash Bank Ltd |
3 |
138.00 |
135.00 |
138.00 |
90.00 |
12201.00 |
137.00 |
1.00
|
| 16 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
5 |
670.00 |
665.00 |
665.00 |
92.00 |
61386.00 |
665.00 |
0.00
|
| 17 |
Joshi Hydropower Development Company Ltd |
5 |
78.00 |
77.00 |
78.00 |
100.00 |
7740.00 |
77.00 |
1.00
|
| 18 |
City Express Finance Co. Limited |
2 |
100.00 |
100.00 |
100.00 |
120.00 |
12000.00 |
100.00 |
0.00
|
| 19 |
United Insurance Co. (Nepal) Ltd. |
1 |
855.00 |
855.00 |
855.00 |
123.00 |
105165.00 |
850.00 |
5.00
|
| 20 |
Rairang Hydropower Development Company Ltd. |
7 |
113.00 |
106.00 |
113.00 |
140.00 |
15520.00 |
108.00 |
5.00
|
|
| Total Amount Rs. |
430,525,917 |
| Total Quantity |
2,973,843 |
| Total No of Transactions |
4,905 |
