|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
11% NIC Asia Debenture 082/83 |
1 |
1150.00 |
1150.00 |
1150.00 |
25.00 |
28750.00 |
1140.00 |
10.00
|
| 2 |
Sanima Bank Limited Debenture |
1 |
1025.00 |
1025.00 |
1025.00 |
35.00 |
35875.00 |
1040.00 |
-15.00
|
| 3 |
Everest Bank Limited Con. Pref. |
2 |
605.00 |
600.00 |
605.00 |
254.00 |
152670.00 |
595.00 |
10.00
|
| 4 |
10% Prabhu Bank Debenture 2084 |
7 |
1040.00 |
1022.00 |
1040.00 |
320.00 |
329900.00 |
1036.00 |
4.00
|
| 5 |
10.25% Sunrise Bank Debenture 2083 |
1 |
1050.00 |
1050.00 |
1050.00 |
500.00 |
525000.00 |
1040.00 |
10.00
|
| 6 |
Bottlers Nepal (Terai) Limited |
48 |
11000.00 |
9981.00 |
9990.00 |
815.00 |
8460960.00 |
10591.00 |
-601.00
|
| 7 |
Unilever Nepal Limited |
66 |
22950.00 |
21400.00 |
21400.00 |
858.00 |
19266420.00 |
21700.00 |
-300.00
|
| 8 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
41 |
1134.00 |
1072.00 |
1090.00 |
888.00 |
983234.00 |
1101.00 |
-11.00
|
| 9 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
36 |
1185.00 |
1097.00 |
1100.00 |
1168.00 |
1315444.00 |
1135.00 |
-35.00
|
| 10 |
Everest Insurance Co. Ltd. Promoter Share |
1 |
315.00 |
315.00 |
315.00 |
1504.00 |
473760.00 |
315.00 |
0.00
|
| 11 |
Support Microfinance Bittiya Sanstha Ltd. |
43 |
938.00 |
895.00 |
905.00 |
1568.00 |
1427792.00 |
902.00 |
3.00
|
| 12 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
50 |
1615.00 |
1568.00 |
1568.00 |
1807.00 |
2863246.00 |
1554.00 |
14.00
|
| 13 |
NRN Lagubitta Bittiya Sanstha Limited |
36 |
1113.00 |
1079.00 |
1079.00 |
1913.00 |
2079027.00 |
1088.00 |
-9.00
|
| 14 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
53 |
767.00 |
709.00 |
718.00 |
1946.00 |
1405033.00 |
738.00 |
-20.00
|
| 15 |
Nepal Finance Ltd. |
27 |
263.00 |
260.00 |
260.00 |
1973.00 |
515573.00 |
262.00 |
-2.00
|
| 16 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
47 |
1455.00 |
1405.00 |
1420.00 |
2107.00 |
2997110.00 |
1453.00 |
-33.00
|
| 17 |
Salt Trading Corporation |
78 |
7996.00 |
7407.00 |
7506.00 |
2131.00 |
16408960.00 |
8000.00 |
-494.00
|
| 18 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
35 |
870.00 |
850.00 |
855.00 |
2372.00 |
2044127.00 |
885.00 |
-30.00
|
| 19 |
Bishal Bazar Company Limited |
95 |
4345.00 |
3800.00 |
4000.00 |
2396.00 |
9850505.00 |
3950.00 |
50.00
|
| 20 |
Ganapati Microfinance Bittiya Sanstha Limited |
52 |
860.00 |
834.00 |
840.00 |
2422.00 |
2047631.00 |
865.00 |
-25.00
|
|
| Total Amount Rs. |
7,613,030,091 |
| Total Quantity |
17,188,099 |
| Total No of Transactions |
70,003 |
