|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Sanima Bank Limited Debenture |
4 |
931.00 |
930.00 |
930.00 |
100.00 |
93050.00 |
930.00 |
0.00
|
| 2 |
Unilever Nepal Limited |
13 |
23345.00 |
22000.00 |
23330.00 |
130.00 |
2962470.00 |
21596.00 |
1734.00
|
| 3 |
Bottlers Nepal (Terai) Limited |
14 |
8768.00 |
8232.00 |
8568.00 |
350.00 |
2915160.00 |
8600.00 |
-32.00
|
| 4 |
Mountain Hydro Nepal Limited |
18 |
98.00 |
95.00 |
98.00 |
560.00 |
53750.00 |
96.00 |
2.00
|
| 5 |
Support Microfinance Bittiya Sanstha Ltd. |
26 |
1080.00 |
1050.00 |
1080.00 |
595.00 |
629705.00 |
1081.00 |
-1.00
|
| 6 |
Chhyangdi Hydropower Ltd. |
24 |
101.00 |
99.00 |
99.00 |
663.00 |
66394.00 |
101.00 |
-2.00
|
| 7 |
Rairang Hydropower Development Company Ltd. |
51 |
114.00 |
110.00 |
111.00 |
670.00 |
74680.00 |
116.00 |
-5.00
|
| 8 |
Salt Trading Corporation |
27 |
3098.00 |
2900.00 |
2950.00 |
689.00 |
2043122.00 |
3105.00 |
-155.00
|
| 9 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
26 |
965.00 |
925.00 |
925.00 |
805.00 |
754360.00 |
960.00 |
-35.00
|
| 10 |
Corporate Development Bank Limited |
10 |
141.00 |
137.00 |
137.00 |
806.00 |
110804.00 |
139.00 |
-2.00
|
| 11 |
Everest Bank Limited Con. Pref. |
14 |
697.00 |
682.00 |
690.00 |
818.00 |
564865.00 |
671.00 |
19.00
|
| 12 |
Samriddhi Finance Company Limited |
6 |
111.00 |
106.00 |
106.00 |
953.00 |
103903.00 |
113.00 |
-7.00
|
| 13 |
Radhi Bidyut Company Ltd |
54 |
188.00 |
183.00 |
183.00 |
956.00 |
176373.00 |
188.00 |
-5.00
|
| 14 |
Mithila LaghuBitta Bittiya Sanstha Limited |
18 |
900.00 |
882.00 |
895.00 |
992.00 |
885924.00 |
910.00 |
-15.00
|
| 15 |
Lumbini Bikas Bank Ltd. Promoter Share |
1 |
113.00 |
113.00 |
113.00 |
1000.00 |
113000.00 |
113.00 |
0.00
|
| 16 |
NIC Asia Balanced Fund |
1 |
9.20 |
9.20 |
9.20 |
1000.00 |
9200.00 |
9.35 |
-0.15
|
| 17 |
National Microfinance Bittiya Sanstha Ltd. |
37 |
2090.00 |
1950.00 |
2090.00 |
1136.00 |
2307721.00 |
2108.00 |
-18.00
|
| 18 |
Union Hydropower Limited |
17 |
71.00 |
67.00 |
71.00 |
1270.00 |
86740.00 |
70.00 |
1.00
|
| 19 |
Gurans Laghubitta Bittiya Sanstha Limited |
30 |
840.00 |
815.00 |
831.00 |
1307.00 |
1085400.00 |
855.00 |
-24.00
|
| 20 |
Khanikhola Hydropower Co. Ltd. |
33 |
62.00 |
60.00 |
61.00 |
1484.00 |
90694.00 |
61.00 |
0.00
|
|
| Total Amount Rs. |
4,460,536,251 |
| Total Quantity |
10,859,656 |
| Total No of Transactions |
35,467 |
