|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Arambha Microfinance Bittiya Sanstha Ltd. |
1 |
593.00 |
593.00 |
593.00 |
10.00 |
5930.00 |
582.00 |
11.00
|
| 2 |
Shree Investment Finance Co. Ltd. |
1 |
151.00 |
151.00 |
151.00 |
10.00 |
1510.00 |
149.00 |
2.00
|
| 3 |
World Merchant Banking & Finance Ltd. |
1 |
100.00 |
100.00 |
100.00 |
10.00 |
1000.00 |
99.00 |
1.00
|
| 4 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
1 |
2921.00 |
2921.00 |
2921.00 |
12.00 |
35052.00 |
2921.00 |
0.00
|
| 5 |
ProgressiveFinance Limited |
1 |
139.00 |
139.00 |
139.00 |
15.00 |
2085.00 |
138.00 |
1.00
|
| 6 |
Green Development Bank Ltd. |
1 |
142.00 |
142.00 |
142.00 |
20.00 |
2840.00 |
142.00 |
0.00
|
| 7 |
Dibyashwori Hydropower Ltd. |
2 |
107.00 |
107.00 |
107.00 |
21.00 |
2247.00 |
108.00 |
-1.00
|
| 8 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
2 |
722.00 |
708.00 |
708.00 |
36.00 |
25642.00 |
710.00 |
-2.00
|
| 9 |
Chhyangdi Hydropower Ltd. |
4 |
129.00 |
127.00 |
127.00 |
40.00 |
5120.00 |
131.00 |
-4.00
|
| 10 |
Kisan Microfinance Bittiya Sanstha Ltd. |
2 |
1615.00 |
1615.00 |
1615.00 |
40.00 |
64600.00 |
1611.00 |
4.00
|
| 11 |
Kankai Bikas Bank Ltd. |
3 |
140.00 |
136.00 |
140.00 |
40.00 |
5500.00 |
134.00 |
6.00
|
| 12 |
Barun Hydropower Co. Ltd. |
5 |
150.00 |
147.00 |
147.00 |
50.00 |
7420.00 |
150.00 |
-3.00
|
| 13 |
Bishal Bazar Company Limited |
2 |
1693.00 |
1693.00 |
1693.00 |
50.00 |
84650.00 |
1660.00 |
33.00
|
| 14 |
Mirmire LaghuBitta Bittiya Sanstha Limited |
2 |
1515.00 |
1512.00 |
1512.00 |
50.00 |
75690.00 |
1526.00 |
-14.00
|
| 15 |
Nepal Community Development Bank Ltd. |
1 |
122.00 |
122.00 |
122.00 |
50.00 |
6100.00 |
124.00 |
-2.00
|
| 16 |
Arun Kabeli Power Ltd. |
4 |
260.00 |
255.00 |
260.00 |
52.00 |
13325.00 |
260.00 |
0.00
|
| 17 |
Civil Laghubitta Bittiya Sanstha Ltd. |
4 |
755.00 |
737.00 |
755.00 |
60.00 |
44660.00 |
737.00 |
18.00
|
| 18 |
Rastriya Beema Company Limited |
5 |
10800.00 |
10710.00 |
10710.00 |
60.00 |
645210.00 |
10805.00 |
-95.00
|
| 19 |
Himalayan Distillery Limited |
4 |
1350.00 |
1298.00 |
1298.00 |
66.00 |
88070.00 |
1351.00 |
-53.00
|
| 20 |
Manjushree Finance Ltd. |
2 |
117.00 |
116.00 |
117.00 |
76.00 |
8842.00 |
117.00 |
0.00
|
|
| Total Amount Rs. |
206,088,131 |
| Total Quantity |
514,161 |
| Total No of Transactions |
2,660 |
