|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Himalayan Bank Debenture 2083 |
1 |
1053.00 |
1053.00 |
1053.00 |
25.00 |
26325.00 |
1065.00 |
-12.00
|
| 2 |
10% Prabhu Bank Debenture 2084 |
3 |
1055.00 |
1050.00 |
1055.00 |
70.00 |
73725.00 |
1060.00 |
-5.00
|
| 3 |
12% ICFC Finance Limited Debenture 2083 |
2 |
1165.00 |
1162.00 |
1165.00 |
75.00 |
87225.00 |
1185.00 |
-20.00
|
| 4 |
Bottlers Nepal (Terai) Limited |
4 |
9078.00 |
8725.00 |
8725.00 |
80.00 |
709030.00 |
8900.00 |
-175.00
|
| 5 |
11% NIC Asia Debenture 082/83 |
1 |
1111.00 |
1111.00 |
1111.00 |
100.00 |
111100.00 |
1123.00 |
-12.00
|
| 6 |
10.50% SBL Debenture 2082 |
3 |
1060.00 |
1060.00 |
1060.00 |
100.00 |
106000.00 |
1048.00 |
12.00
|
| 7 |
Chandragiri Hills Limited |
19 |
377.00 |
337.00 |
377.00 |
185.00 |
68265.00 |
343.00 |
34.00
|
| 8 |
10.25% Sunrise Bank Debenture 2083 |
2 |
1045.00 |
1040.00 |
1045.00 |
300.00 |
312500.00 |
1054.00 |
-9.00
|
| 9 |
Sanima Bank Limited Debenture |
5 |
1060.00 |
1050.00 |
1050.00 |
375.00 |
396750.00 |
1040.00 |
10.00
|
| 10 |
Everest Bank Limited Con. Pref. |
5 |
722.00 |
708.00 |
715.00 |
440.00 |
313858.00 |
695.00 |
20.00
|
| 11 |
Gurans Laghubitta Bittiya Sanstha Limited |
28 |
1504.00 |
1454.00 |
1458.00 |
900.00 |
1339705.00 |
1480.00 |
-22.00
|
| 12 |
Samudayik Laghubitta Bittiya Sanstha Limited |
32 |
1290.00 |
1240.00 |
1250.00 |
1003.00 |
1265492.00 |
1266.00 |
-16.00
|
| 13 |
Support Microfinance Bittiya Sanstha Ltd. |
42 |
2036.00 |
1990.00 |
1990.00 |
1040.00 |
2088359.00 |
2069.00 |
-79.00
|
| 14 |
Summit Laghubitta Bittiya Sanstha Limited |
32 |
1264.00 |
1234.00 |
1234.00 |
1368.00 |
1701146.00 |
1240.00 |
-6.00
|
| 15 |
Kisan Lagubitta Bittiya Sanstha Limited |
29 |
1590.00 |
1536.00 |
1549.00 |
1374.00 |
2132941.00 |
1590.00 |
-41.00
|
| 16 |
Multipurpose Finance Company Limited Promoter Share |
14 |
118.00 |
118.00 |
118.00 |
1400.00 |
165200.00 |
118.00 |
0.00
|
| 17 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
39 |
2060.00 |
2017.00 |
2017.00 |
1552.00 |
3157110.00 |
2020.00 |
-3.00
|
| 18 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
40 |
2300.00 |
2230.00 |
2261.00 |
1799.00 |
4067865.00 |
2314.00 |
-53.00
|
| 19 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
41 |
2600.00 |
2460.00 |
2490.00 |
2094.00 |
5285629.00 |
2550.00 |
-60.00
|
| 20 |
Narayani Development Bank Limited |
40 |
610.00 |
578.00 |
580.00 |
2166.00 |
1273420.00 |
599.00 |
-19.00
|
|
| Total Amount Rs. |
6,098,188,414 |
| Total Quantity |
15,856,171 |
| Total No of Transactions |
83,407 |
