|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Unilever Nepal Limited |
1 |
19800.00 |
19800.00 |
19800.00 |
10.00 |
198000.00 |
19800.00 |
0.00
|
| 2 |
10.25% NIC Asia Debenture 2083/84 |
1 |
1003.00 |
1003.00 |
1003.00 |
25.00 |
25075.00 |
1020.00 |
-17.00
|
| 3 |
10.25% KBL Debenture 2086 |
1 |
1050.00 |
1050.00 |
1050.00 |
25.00 |
26250.00 |
1030.00 |
20.00
|
| 4 |
Bishal Bazar Company Limited |
3 |
1640.00 |
1633.00 |
1640.00 |
30.00 |
49120.00 |
1666.00 |
-26.00
|
| 5 |
11% NIC Asia Debenture 082/83 |
2 |
1080.00 |
1062.00 |
1062.00 |
50.00 |
53550.00 |
1066.00 |
-4.00
|
| 6 |
10% Nepal SBI Bank Debenture 2086 |
3 |
1029.00 |
1015.00 |
1015.00 |
80.00 |
81900.00 |
1029.00 |
-14.00
|
| 7 |
10.25% Sunrise Bank Debenture 2083 |
1 |
1010.00 |
1010.00 |
1010.00 |
100.00 |
101000.00 |
1010.00 |
0.00
|
| 8 |
Sanima Bank Limited Debenture |
4 |
1010.00 |
1001.00 |
1010.00 |
175.00 |
176025.00 |
1005.00 |
5.00
|
| 9 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
20 |
716.00 |
702.00 |
707.00 |
200.00 |
141590.00 |
716.00 |
-9.00
|
| 10 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
9 |
705.00 |
700.00 |
700.00 |
265.00 |
185555.00 |
704.00 |
-4.00
|
| 11 |
Support Microfinance Bittiya Sanstha Ltd. |
25 |
857.00 |
843.00 |
857.00 |
335.00 |
284917.00 |
848.00 |
9.00
|
| 12 |
Rastriya Beema Company Limited |
17 |
11810.00 |
11550.00 |
11810.00 |
359.00 |
4207480.00 |
11695.00 |
115.00
|
| 13 |
Mithila LaghuBitta Bittiya Sanstha Limited |
21 |
768.00 |
746.00 |
768.00 |
438.00 |
332589.00 |
760.00 |
8.00
|
| 14 |
Rastriya Beema Company Limited Promoter Share |
18 |
10398.00 |
10080.00 |
10230.00 |
465.00 |
4745035.00 |
9996.00 |
234.00
|
| 15 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
20 |
817.00 |
804.00 |
812.00 |
500.00 |
402740.00 |
820.00 |
-8.00
|
| 16 |
Civil Laghubitta Bittiya Sanstha Ltd. |
28 |
740.00 |
690.00 |
710.00 |
547.00 |
389779.00 |
715.00 |
-5.00
|
| 17 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
27 |
990.00 |
963.00 |
971.00 |
550.00 |
537990.00 |
978.00 |
-7.00
|
| 18 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
16 |
935.00 |
926.00 |
926.00 |
608.00 |
565415.00 |
926.00 |
0.00
|
| 19 |
Samudayik Laghubitta Bittiya Sanstha Limited |
44 |
807.00 |
785.00 |
807.00 |
776.00 |
620382.00 |
797.00 |
10.00
|
| 20 |
Sparsha Laghubitta Bittiya Sanstha Limited |
42 |
966.00 |
932.00 |
958.00 |
970.00 |
920405.00 |
948.00 |
10.00
|
|
| Total Amount Rs. |
1,727,821,707 |
| Total Quantity |
5,862,617 |
| Total No of Transactions |
41,620 |
