|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Unilever Nepal Limited |
1 |
19650.00 |
19650.00 |
19650.00 |
10.00 |
196500.00 |
19380.00 |
270.00
|
| 2 |
Everest Bank Limited Con. Pref. |
1 |
655.00 |
655.00 |
655.00 |
12.00 |
7860.00 |
650.00 |
5.00
|
| 3 |
Rastriya Beema Company Limited Promoter Share |
1 |
13900.00 |
13900.00 |
13900.00 |
20.00 |
278000.00 |
14024.00 |
-124.00
|
| 4 |
10.5 % NEPAL INVESTMENT DEBENTURE 2082 |
1 |
1029.00 |
1029.00 |
1029.00 |
25.00 |
25725.00 |
1050.00 |
-21.00
|
| 5 |
10.25% NBBL Debenture 2085 |
1 |
1100.00 |
1100.00 |
1100.00 |
25.00 |
27500.00 |
1122.10 |
-22.10
|
| 6 |
10.25% NIC Asia Debenture 2083/84 |
1 |
1021.40 |
1021.40 |
1021.40 |
25.00 |
25535.00 |
1042.00 |
-20.60
|
| 7 |
Mailung Khola Jal Vidhyut Company Limited |
5 |
205.70 |
197.80 |
205.70 |
40.00 |
8033.00 |
194.00 |
11.70
|
| 8 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
2 |
1025.10 |
1025.00 |
1025.00 |
50.00 |
51252.50 |
1020.00 |
5.00
|
| 9 |
8.5% SBL Debenture 2084 |
2 |
975.00 |
975.00 |
975.00 |
50.00 |
48750.00 |
965.00 |
10.00
|
| 10 |
8.5% Sanima Debenture 2087 |
2 |
970.00 |
970.00 |
970.00 |
50.00 |
48500.00 |
967.00 |
3.00
|
| 11 |
9.5% NCC Debenture 2086 |
2 |
1005.00 |
1002.00 |
1005.00 |
50.00 |
50175.00 |
1000.00 |
5.00
|
| 12 |
10.25% Machhapuchhre Bank Debenture 2085 |
2 |
1076.00 |
1076.00 |
1076.00 |
75.00 |
80700.00 |
1075.10 |
0.90
|
| 13 |
Bottlers Nepal (Terai) Limited |
5 |
10143.00 |
9941.00 |
9960.00 |
80.00 |
802088.00 |
10350.00 |
-390.00
|
| 14 |
Support Microfinance Bittiya Sanstha Ltd. |
8 |
2450.00 |
2401.10 |
2420.00 |
88.00 |
213280.00 |
2500.00 |
-80.00
|
| 15 |
NIBL Samriddhi Fund 1 |
1 |
11.80 |
11.80 |
11.80 |
100.00 |
1180.00 |
11.98 |
-0.18
|
| 16 |
10% Himalayan Bank Debenture 2083 |
4 |
1083.40 |
1083.40 |
1083.40 |
125.00 |
135425.00 |
1105.50 |
-22.10
|
| 17 |
10.25% KBL Debenture 2086 |
2 |
1074.00 |
1074.00 |
1074.00 |
125.00 |
134250.00 |
1095.90 |
-21.90
|
| 18 |
Manakamana Smart Laghubitta Bittiya Sanstha Limited |
15 |
1448.90 |
1343.50 |
1448.90 |
140.00 |
199239.60 |
1317.20 |
131.70
|
| 19 |
12% ICFC Finance Limited Debenture 2083 |
1 |
1120.00 |
1120.00 |
1120.00 |
190.00 |
212800.00 |
1125.00 |
-5.00
|
| 20 |
10% Prabhu Bank Debenture 2084 |
2 |
1030.00 |
1025.00 |
1030.00 |
225.00 |
231625.00 |
1025.00 |
5.00
|
|
| Total Amount Rs. |
6,500,117,780 |
| Total Quantity |
14,494,260 |
| Total No of Transactions |
73,693 |
