|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Adarsha Laghubitta Bittiya Sanstha Limited |
2 |
267.10 |
267.10 |
267.10 |
10.00 |
2723.00 |
267.10 |
0.00
|
2 |
10% Sunrise Debenture 2080 |
1 |
930.10 |
930.10 |
930.10 |
25.00 |
23252.50 |
940.00 |
-9.90
|
3 |
9.5% Manjushree Finance Limited Debenture 2085 |
1 |
850.00 |
850.00 |
850.00 |
25.00 |
21250.00 |
848.00 |
2.00
|
4 |
8.5% BOK Debenture 2086 |
1 |
762.00 |
762.00 |
762.00 |
25.00 |
19050.00 |
775.20 |
-13.20
|
5 |
Global IME Bank Limited Debenture 2086/87 |
2 |
760.00 |
759.20 |
759.20 |
25.00 |
18988.00 |
760.50 |
-1.30
|
6 |
9% NIC Asia Debenture 2081/82 |
1 |
935.00 |
935.00 |
935.00 |
50.00 |
46750.00 |
929.90 |
5.10
|
7 |
Civil Bank Debenture 2088 |
2 |
881.00 |
880.20 |
881.00 |
55.00 |
48431.00 |
880.00 |
1.00
|
8 |
Bishal Bazar Company Limited |
8 |
3720.00 |
3673.00 |
3720.00 |
80.00 |
296569.00 |
3680.00 |
40.00
|
9 |
12% ICFC Finance Limited Debenture 2083 |
2 |
1011.00 |
1010.00 |
1010.00 |
160.00 |
161616.00 |
1018.00 |
-8.00
|
10 |
Upper Hewakhola Hydropower Company Limited |
50 |
143.20 |
130.20 |
143.20 |
194.00 |
26058.10 |
0.00 |
13.00
|
11 |
12 % Goodwill Finance Limited Debenture 2083 |
1 |
1010.00 |
1010.00 |
1010.00 |
200.00 |
202000.00 |
1015.00 |
-5.00
|
12 |
Support Microfinance Bittiya Sanstha Ltd. |
10 |
1345.00 |
1317.00 |
1345.00 |
220.00 |
294175.00 |
1340.00 |
5.00
|
13 |
Ru Ru Jalbidhyut Pariyojana Limited |
19 |
821.00 |
790.00 |
817.00 |
286.00 |
230551.00 |
800.00 |
17.00
|
14 |
10% Nabil Debenture 2082 |
2 |
915.10 |
915.00 |
915.00 |
325.00 |
297380.00 |
930.00 |
-15.00
|
15 |
Rastriya Beema Company Limited Promoter Share |
12 |
11470.00 |
11201.00 |
11300.00 |
340.00 |
3833708.00 |
11423.00 |
-123.00
|
16 |
Ganapati Laghubitta Bittiya Sanstha Limited |
15 |
963.90 |
935.00 |
935.00 |
366.00 |
345334.00 |
945.00 |
-10.00
|
17 |
Rastriya Beema Company Limited |
35 |
14000.00 |
13765.00 |
13800.00 |
477.00 |
6621462.00 |
13860.00 |
-60.00
|
18 |
Mahuli Laghubitta Bittiya Sanstha Limited |
15 |
1230.00 |
1180.00 |
1185.00 |
485.00 |
574879.00 |
1209.00 |
-24.00
|
19 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
14 |
1581.00 |
1530.00 |
1560.00 |
487.00 |
758377.00 |
1550.00 |
10.00
|
20 |
Bottlers Nepal (Terai) Limited |
37 |
14644.00 |
13901.00 |
13901.00 |
500.00 |
7078094.00 |
13800.00 |
101.00
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |