As of 2019-07-16    14:29:58   
ADBL 408.00 ( 6850 ) ( 2 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 70.00 ( 280 ) ( -2 )    AKPL 176.00 ( 1467 ) ( -1 )    ALBSL 394.00 ( 250 ) ( -5 )    ALICL 383.00 ( 1318 ) ( -4 )    API 145.00 ( 30 ) ( 5 )    BARUN 90.00 ( 255 ) ( 2 )    BOKL 255.00 ( 9413 ) ( -1 )    BPCL 429.00 ( 20 ) ( 20 )    CBBL 960.00 ( 270 ) ( 10 )    CBL 156.00 ( 35580 ) ( -1 )    CCBL 177.00 ( 17458 ) ( 0 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 516.00 ( 3500 ) ( -3 )    CHL 87.00 ( 172 ) ( 0 )    CIT 2,420.00 ( 1420 ) ( -8 )    CLBSL 494.00 ( 1693 ) ( -16 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 224.00 ( 8552 ) ( -1 )    DBBL 145.00 ( 21396 ) ( -1 )    DDBL 723.00 ( 229 ) ( 6 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 666.00 ( 2596 ) ( 3 )    EIC 360.00 ( 43 ) ( 3 )    FMDBL 375.00 ( 15425 ) ( -11 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 225.00 ( 336 ) ( 0 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 213.00 ( 2197 ) ( -1 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 280 ) ( -1 )    GILB 1,201.00 ( 1706 ) ( 1 )    GIMES1 8.39 ( 78033 ) ( 0.09 )    GLBSL 400.00 ( 280 ) ( 0 )    GLICL 465.00 ( 124 ) ( 6 )    GMFBS 445.00 ( 290 ) ( -3 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 315 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 552.00 ( 216 ) ( 5 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 161.00 ( 6947 ) ( 0 )    HPPL 174.00 ( 330 ) ( -2 )    HURJA 140.00 ( 1160 ) ( 1 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 360.00 ( 70 ) ( 7 )    ILBS 398.00 ( 2560 ) ( 5 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 78.00 ( 260 ) ( 0 )    JSLBB 935.00 ( 10 ) ( 17 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 8629 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 500 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 161.00 ( 694 ) ( 2 )    LBBL 196.00 ( 5052 ) ( 3 )    LBL 226.00 ( 4027 ) ( 0 )    LGIL 430.00 ( 923 ) ( 1 )    LICN 1,600.00 ( 1925 ) ( -15 )    LLBS 661.00 ( 1302 ) ( -4 )    MBL 263.00 ( 4773 ) ( 1 )    MDB 235.00 ( 555 ) ( 0 )    MEGA 213.00 ( 28792 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 532.00 ( 697 ) ( 14 )    MFIL 129.00 ( 20 ) ( 4 )    MHNL 106.00 ( 1190 ) ( 3 )    MLBBL 400.00 ( 35 ) ( 7 )    MLBL 197.00 ( 2242 ) ( 0 )    MNBBL 371.00 ( 4963 ) ( 6 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 800.00 ( 21235 ) ( 1 )    NADEP 411.00 ( 280 ) ( 7 )    NAGRO 484.00 ( 100 ) ( -7 )    NBB 221.00 ( 2955 ) ( -1 )    NBL 337.00 ( 80085 ) ( 0 )    NCCB 245.00 ( 9148 ) ( 1 )    NEF 8.99 ( 105973 ) ( 0.44 )    NGPL 116.00 ( 151 ) ( 1 )    NHDL 120.00 ( 90 ) ( -2 )    NHPC 65.00 ( 570 ) ( 0 )    NIB 520.00 ( 9645 ) ( 0 )    NIBLPF 7.20 ( 20536 ) ( -0.08 )    NIBPO 469.00 ( 10690 ) ( 0 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 447.00 ( 12810 ) ( 1 )    NICL 350.00 ( 4220 ) ( 2 )    NIL 490.00 ( 3259 ) ( 2 )    NLBBL 462.00 ( 4427 ) ( -9 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 900.00 ( 2945 ) ( 7 )    NLICL 585.00 ( 16805 ) ( -5 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.83 ( 312288 ) ( 0.06 )    NSEWA 387.00 ( 50 ) ( -1 )    NTC 690.00 ( 990 ) ( 0 )    OHL 619.00 ( 40 ) ( 6 )    PCBL 275.00 ( 11683 ) ( 2 )    PFL 138.00 ( 39 ) ( 0 )    PIC 493.00 ( 1033 ) ( -2 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 101.00 ( 90 ) ( -6 )    PPCL 136.00 ( 430 ) ( -1 )    PRIN 365.00 ( 1443 ) ( 1 )    PRVU 264.00 ( 9869 ) ( 3 )    RADHI 149.00 ( 95 ) ( 4 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 339.00 ( 848 ) ( -1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 5977 ) ( 0 )    SBI 467.00 ( 1517 ) ( 3 )    SBL 317.00 ( 9654 ) ( 1 )    SCB 679.00 ( 2251 ) ( 6 )    SDESI 567.00 ( 250 ) ( 0 )    SEF 10.01 ( 7000 ) ( 0.19 )    SEOS 10.75 ( 86723 ) ( 0.1 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 610.00 ( 12475 ) ( 3 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 263.00 ( 400 ) ( 12 )    SIC 605.00 ( 177 ) ( 3 )    SICL 771.00 ( 309 ) ( 0 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 455.00 ( 151 ) ( 0 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 948.00 ( 125 ) ( 8 )    SLBBL 448.00 ( 6708 ) ( -6 )    SLBSL 539.00 ( 750 ) ( 9 )    SLICL 461.00 ( 510 ) ( 3 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 390.00 ( 30 ) ( 6 )    SMFBS 470.00 ( 200 ) ( -2 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 130 ) ( -1 )    SPDL 90.00 ( 281 ) ( 0 )    SRBL 249.00 ( 5216 ) ( -2 )    SWBBL 877.00 ( 3640 ) ( 2 )    UFL 192.00 ( 10 ) ( 9 )    UIC 859.00 ( 228 ) ( 4 )    UMB 800.00 ( 10 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 275.00 ( 17497 ) ( -1 )    VLBS 491.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 World Merchant Banking & Finance Ltd. 11 96.00 93.00 96.00 7678.00 728244.00 94.00 2.00 
2 Vijaya laghubitta Bittiya Sanstha Ltd. 8 500.00 491.00 491.00 285.00 140565.00 494.00 -3.00 
3 Upper Tamakoshi Hydropower Ltd 284 277.00 270.00 276.00 57744.00 15860418.00 270.00 6.00 
4 Unnati Micorfinance Bittiya Sanstha Ltd. 4 816.00 800.00 805.00 44.00 35612.00 810.00 -5.00 
5 UNIVERSAL POWER COMPANY LTD 37 90.00 89.00 89.00 3830.00 341350.00 90.00 -1.00 
6 United Modi Hydropower Ltd. 13 110.00 108.00 110.00 616.00 67081.00 110.00 0.00 
7 United Insurance Co. (Nepal) Ltd. 1 855.00 855.00 855.00 123.00 105165.00 850.00 5.00 
8 United Finance Ltd. 3 186.00 183.00 183.00 749.00 137127.00 183.00 0.00 
9 Taragaon Regency Hotel Limited 4 318.00 313.00 316.00 1850.00 579280.00 314.00 2.00 
10 Synergy Power Development Ltd. 2 90.00 90.00 90.00 39.00 3510.00 90.00 0.00 
11 Swarojgar Laghu Bitta Bikas Bank Ltd. 3 454.00 453.00 454.00 357.00 161821.00 446.00 8.00 
12 Swadeshi Laghubitta Bittiya Sanstha Ltd. 10 567.00 545.00 567.00 345.00 191486.00 540.00 27.00 
13 Swabhimaan Laghubitta Bittiya Sanstha Limited 80 475.00 465.00 472.00 850.00 400070.00 465.00 7.00 
14 Swabalamban Laghubitta Bittiya Sanstha Limited 15 880.00 875.00 875.00 4690.00 4107820.00 877.00 -2.00 
15 Surya Life Insurance Company Limited 12 465.00 456.00 458.00 2042.00 938462.00 455.00 3.00 
16 Support Microfinance Bittiya Sanstha Ltd. 9 386.00 381.00 384.00 220.00 84230.00 390.00 -6.00 
17 Sunrise Bank Limited 40 251.00 248.00 251.00 4594.00 1146196.00 249.00 2.00 
18 Standard Chartered Bank Limited 79 685.00 665.00 673.00 12382.00 8308994.00 669.00 4.00 
19 Sparsha Laghubitta Bittiya Sanstha Limited 22 430.00 416.00 423.00 310.00 131130.00 421.00 2.00 
20 Soaltee Hotel Limited 6 234.00 232.00 233.00 1606.00 374182.00 230.00 3.00 
21 Sindhu Bikash Bank Ltd 3 138.00 135.00 138.00 90.00 12201.00 137.00 1.00 
22 Siddhartha Insurance Ltd. 9 455.00 440.00 455.00 2556.00 1136372.00 445.00 10.00 
23 Siddhartha Equity Orineted Scheme 3 10.78 10.57 10.65 14000.00 150320.00 10.57 0.08 
24 Siddhartha Equity Fund 15 9.85 9.80 9.82 60800.00 596286.00 9.80 0.02 
25 Siddhartha Bank Limited Promoter Share 1 200.00 200.00 200.00 31736.00 6347200.00 200.00 0.00 
26 Siddhartha Bank Limited 33 318.00 313.00 316.00 10289.00 3250993.00 314.00 2.00 
27 Shrijana Finance (Bittaya Sanstha) 4 206.00 205.00 205.00 500.00 102520.00 209.00 -4.00 
28 Shree Investment Finance Co. Ltd. 3 160.00 157.00 160.00 2030.00 324510.00 157.00 3.00 
29 SHIVAM CEMENTS LTD 160 607.00 579.00 607.00 60185.00 35906625.00 588.00 19.00 
30 Shine Resunga Development Bank Ltd. 10 252.00 247.00 252.00 3431.00 859003.00 249.00 3.00 
31 Shikhar Insurance Co. Ltd. 12 771.00 769.00 771.00 496.00 381655.00 765.00 6.00 
32 Shangrila Development Bank Ltd. 16 160.00 158.00 159.00 11949.00 1894432.00 159.00 0.00 
33 Sanima Mai Hydropower Ltd. 9 253.00 250.00 251.00 1110.00 277850.00 250.00 1.00 
34 Sanima Equity Fund 2 9.50 9.40 9.40 600.00 5690.00 9.50 -0.10 
35 Sanima Bank Limited 45 348.00 340.00 348.00 24019.00 8275411.00 341.00 7.00 
36 Sana Kisan Bikas Bank Ltd 15 960.00 937.00 940.00 1280.00 1206516.00 934.00 6.00 
37 Samudayik Laghubitta Bittiya Sanstha Limited 15 540.00 523.00 530.00 210.00 112290.00 530.00 0.00 
38 Samata Microfinance Bittiya Sanstha Ltd. 3 1111.00 1110.00 1111.00 48.00 53290.00 1111.00 0.00 
39 Salt Trading Corporation 1 484.00 484.00 484.00 8000.00 3872000.00 484.00 0.00 
40 Sagarmatha Insurance Co. Ltd. 7 603.00 600.00 602.00 550.00 330740.00 608.00 -6.00 
41 RSDC Laghubitta Bittiya Sanstha Ltd. 13 345.00 333.00 340.00 598.00 201634.00 338.00 2.00 
42 RMDC Laghubitta Bittiya Sanstha Ltd. 11 679.00 665.00 667.00 1340.00 894959.00 666.00 1.00 
43 Ridi Hydropower Development Company Ltd. 12 93.00 89.00 93.00 483.00 43898.00 90.00 3.00 
44 Reliance Finance Ltd. 6 126.00 120.00 126.00 182.00 22020.00 121.00 5.00 
45 Rastriya Beema Company Limited 1 9400.00 9400.00 9400.00 10.00 94000.00 9400.00 0.00 
46 Rairang Hydropower Development Company Ltd. 7 113.00 106.00 113.00 140.00 15520.00 108.00 5.00 
47 Radhi Bidyut Company Ltd 21 145.00 140.00 145.00 1247.00 180062.00 142.00 3.00 
48 Prudential Insurance Co. Ltd. 7 540.00 537.00 540.00 929.00 500995.00 530.00 10.00 
49 ProgressiveFinance Limited 5 111.00 109.00 111.00 4008.00 443708.00 109.00 2.00 
50 Prime Life Insurance Company Limited 9 438.00 433.00 438.00 2603.00 1129792.00 431.00 7.00 
51 Prime Commercial Bank Ltd. 92 277.00 273.00 273.00 21109.00 5789677.00 273.00 0.00 
52 Premier Insurance Co. Ltd. 40 499.00 483.00 495.00 4424.00 2158645.00 484.00 11.00 
53 Prabhu Insurance Ltd. 10 365.00 362.00 364.00 958.00 348895.00 361.00 3.00 
54 Prabhu Bank Limited 93 266.00 260.00 261.00 23744.00 6245232.00 259.00 2.00 
55 Pokhara Finance Ltd. 2 138.00 138.00 138.00 81.00 11178.00 138.00 0.00 
56 Panchthar Power Compant Limited 39 137.00 134.00 137.00 1730.00 234800.00 136.00 1.00 
57 Panchakanya Mai Hydropower Ltd 18 109.00 106.00 107.00 1190.00 128900.00 108.00 -1.00 
58 Oriental Hotels Limited 8 617.00 605.00 613.00 5336.00 3283345.00 605.00 8.00 
59 NMB Sulav Investment Fund-1 49 10.81 10.77 10.77 1496928.00 16125534.16 10.77 0.00 
60 NMB Hybrid Fund L-1 39 9.30 9.16 9.30 47166.00 432633.85 9.16 0.14 
61 NMB Microfinance Bittiya Sanstha Ltd. 6 991.00 971.00 990.00 158.00 156026.00 972.00 18.00 
62 NLG Insurance Company Ltd. 13 740.00 720.00 740.00 692.00 506414.00 732.00 8.00 
63 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 12 844.00 840.00 841.00 1048.00 881392.00 840.00 1.00 
64 NIC Asia Growth Fund 8 9.80 9.26 9.80 8300.00 78396.00 9.35 0.45 
65 NIC Asia Bank Ltd. 109 447.00 441.00 446.00 46364.00 20625785.00 443.00 3.00 
66 NIBL Samriddhi Fund 1 39 9.43 9.07 9.43 53017.00 484549.19 9.23 0.20 
67 NIBL Pragati Fund 5 7.28 7.10 7.28 4558.00 32419.80 7.00 0.28 
68 Ngadi Group Power Ltd. 4 116.00 115.00 115.00 482.00 55875.00 116.00 -1.00 
69 Nerude Laghubita Bikas Bank Limited 12 474.00 467.00 471.00 1118.00 526070.00 470.00 1.00 
70 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 6 388.00 380.00 388.00 60.00 22990.00 380.00 8.00 
71 Nepal SBI Bank Limited 23 469.00 463.00 464.00 4202.00 1955353.00 461.00 3.00 
72 Nepal Life Insurance Co. Ltd. Promoter 1 526.00 526.00 526.00 48343.00 25428418.00 526.00 0.00 
73 Nepal Life Insurance Co. Ltd. 100 897.00 890.00 893.00 26244.00 23392724.00 896.00 -3.00 
74 Nepal Investment Bank Ltd. Promoter Share 31 475.00 467.00 469.00 14458.00 6763912.00 467.00 2.00 
75 Nepal Investment Bank Limited 120 520.00 515.00 520.00 11966.00 6187934.00 516.00 4.00 
76 Nepal Insurance Co. Ltd. 32 351.00 346.00 348.00 5519.00 1921169.00 353.00 -5.00 
77 Nepal Hydro Developers Ltd. 7 123.00 121.00 122.00 560.00 68780.00 120.00 2.00 
78 Nepal Doorsanchar Comapany Limited 19 690.00 686.00 690.00 1395.00 958710.00 685.00 5.00 
79 Nepal Credit And Commercial Bank Limited 56 246.00 242.00 244.00 25278.00 6139759.00 242.00 2.00 
80 Nepal Bank Limited 178 339.00 335.00 337.00 155161.00 52191945.00 337.00 0.00 
81 Nepal Bangladesh Bank Limited 45 222.00 218.00 222.00 11403.00 2522041.00 219.00 3.00 
82 Nepal Agro Laghubitta Bittiya Sanstha Limited 21 502.00 490.00 491.00 470.00 233830.00 494.00 -3.00 
83 Neco Insurance Co. Ltd. 14 488.00 485.00 488.00 1626.00 790540.00 486.00 2.00 
84 National Microfinance Bittiya Sanstha Ltd. 2 1480.00 1480.00 1480.00 32.00 47276.00 1480.00 0.00 
85 National Life Insurance Co. Ltd. 17 590.00 577.00 590.00 1248.00 729367.00 577.00 13.00 
86 National Hydro Power Company Limited 5 66.00 64.00 65.00 530.00 34450.00 65.00 0.00 
87 Nadep Laghubittiya bittya Sanstha Ltd. 42 415.00 400.00 404.00 1570.00 633047.00 409.00 -5.00 
88 Nabil Equity Fund 46 8.77 8.42 8.55 32396.00 273772.02 8.44 0.11 
89 Nabil Bank Limited 228 833.00 799.00 799.00 30861.00 24844803.00 825.00 -26.00 
90 Multipurpose Finance Company Limited 11 124.00 119.00 119.00 1400.00 170144.00 122.00 -3.00 
91 Muktinath Bikas Bank Ltd. Promoter Share 1 190.00 190.00 190.00 18000.00 3420000.00 190.00 0.00 
92 Muktinath Bikas Bank Ltd. 32 365.00 363.00 365.00 4937.00 1795108.00 364.00 1.00 
93 Mountain Hydro Nepal Limited 11 103.00 103.00 103.00 360.00 37080.00 104.00 -1.00 
94 Miteri Development Bank Limited 1 235.00 235.00 235.00 20.00 4700.00 235.00 0.00 
95 Mero Microfinance Bittiya Sanstha Ltd. 13 520.00 517.00 518.00 528.00 273589.00 517.00 1.00 
96 Mega Bank Nepal Ltd. Promoter Share 2 105.00 105.00 105.00 24446.00 2566830.00 106.00 -1.00 
97 Mega Bank Nepal Ltd. 134 214.00 211.00 213.00 34051.00 7230286.00 211.00 2.00 
98 Manjushree Finance Ltd. 8 129.00 125.00 125.00 7375.00 923235.00 125.00 0.00 
99 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 24 966.00 930.00 958.00 1631.00 1530480.00 966.00 -8.00 
100 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 2 450.00 441.00 441.00 44.00 19602.00 450.00 -9.00 
101 Mahalaxmi Bikas Bank Ltd. 22 197.00 194.00 197.00 3122.00 610555.00 194.00 3.00 
102 Machhapuchhre Bank Limited 24 265.00 259.00 262.00 26757.00 7033568.00 259.00 3.00 
103 Lumbini General Insurance Co. Ltd. 8 432.00 429.00 429.00 1448.00 622624.00 430.00 -1.00 
104 Lumbini Bikas Bank Ltd. 49 194.00 191.00 193.00 18434.00 3544139.00 193.00 0.00 
105 Life Insurance Co. Nepal 15 1619.00 1597.00 1615.00 1541.00 2468002.00 1615.00 0.00 
106 Laxmi Value Fund-1 1 10.20 10.20 10.20 1000.00 10200.00 10.20 0.00 
107 Laxmi Laghubitta Bittiya Sanstha Ltd. 5 670.00 665.00 665.00 92.00 61386.00 665.00 0.00 
108 Laxmi Equity Fund 4 7.63 7.63 7.63 46796.00 357053.48 7.49 0.14 
109 Laxmi Bank Limited 36 227.00 224.00 226.00 8582.00 1928994.00 225.00 1.00 
110 Kumari Bank Limited 26 222.00 219.00 222.00 5177.00 1143769.00 220.00 2.00 
111 Khanikhola Hydropower Co. Ltd. 1 67.00 67.00 67.00 16.00 1072.00 68.00 -1.00 
112 Karnali Development Bank Limited 5 116.00 114.00 116.00 950.00 108782.00 112.00 4.00 
113 Kanchan Development Bank Limited 3 183.00 180.00 183.00 1022.00 185927.00 183.00 0.00 
114 Kamana Sewa Bikas Bank Limited 27 162.00 159.00 159.00 14440.00 2311723.00 162.00 -3.00 
115 Kalika power Company Ltd 25 92.00 90.00 91.00 250.00 22670.00 90.00 1.00 
116 Jyoti Bikas Bank Limited 51 163.00 160.00 163.00 16159.00 2609073.00 162.00 1.00 
117 Joshi Hydropower Development Company Ltd 5 78.00 77.00 78.00 100.00 7740.00 77.00 1.00 
118 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1 918.00 918.00 918.00 10.00 9180.00 900.00 18.00 
119 Janaki Finance Ltd. 1 180.00 180.00 180.00 50.00 9000.00 180.00 0.00 
120 Infinity Laghubitta Bittiya Sanstha Limited 410 399.00 384.00 393.00 6312.00 2471492.00 386.00 7.00 
121 IME General Insurance Ltd. 8 361.00 353.00 353.00 2696.00 958298.00 354.00 -1.00 
122 Hydorelectricity Investment and Development Company Ltd 65 162.00 160.00 161.00 14272.00 2294342.00 161.00 0.00 
123 Himalayan Power Partner Ltd. 33 176.00 171.00 176.00 1124.00 194792.00 172.00 4.00 
124 Himalayan General Insurance Co. Ltd 9 351.00 347.00 348.00 949.00 331355.00 350.00 -2.00 
125 Himalayan Distillery Limited 3 1674.00 1660.00 1665.00 235.00 390365.00 1650.00 15.00 
126 Himalayan Bank Limited 18 547.00 537.00 547.00 3459.00 1865582.00 542.00 5.00 
127 Himalaya Urja Bikas Company Limited 47 141.00 138.00 139.00 3030.00 423440.00 139.00 0.00 
128 Gurkhas Finance Ltd. 6 120.00 117.00 120.00 3803.00 455421.00 118.00 2.00 
129 Gurans Life Insurance Company Ltd. 13 459.00 451.00 459.00 857.00 390615.00 458.00 1.00 
130 Gurans Laghubitta Bittiya Sanstha Limited 47 405.00 386.00 400.00 470.00 186020.00 385.00 15.00 
131 Green Development Bank Ltd. 11 115.00 113.00 113.00 1610.00 184010.00 115.00 -2.00 
132 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 10 350.00 342.00 343.00 190.00 65565.00 344.00 -1.00 
133 Goodwill Finance Co. Ltd. 6 135.00 135.00 135.00 633.00 85455.00 133.00 2.00 
134 Global IME Samunnat Scheme-1 42 8.30 8.05 8.30 18569.00 150330.45 8.00 0.30 
135 Global IME Laghubitta Bittiya Sanstha Ltd. 33 1215.00 1187.00 1200.00 1674.00 2010990.00 1210.00 -10.00 
136 Ghalemdi Hydro Limited 17 87.00 85.00 85.00 465.00 40070.00 87.00 -2.00 
137 Garima Bikas Bank Limited Promoter Share 2 115.00 115.00 115.00 27530.00 3165950.00 115.00 0.00 
138 Garima Bikas Bank Limited 32 226.00 223.00 225.00 10441.00 2350264.00 225.00 0.00 
139 Gandaki Bikas Bank Limited 10 216.00 213.00 214.00 2607.00 557867.00 215.00 -1.00 
140 Ganapati Microfinance Bittiya Sanstha Limited 31 448.00 433.00 448.00 1450.00 647740.00 440.00 8.00 
141 Forward Community Microfinance Bittiya Sanstha Ltd. 13 1325.00 1300.00 1315.00 597.00 782754.00 1306.00 9.00 
142 First Micro Finance Development Bank Ltd. 15 387.00 380.00 386.00 3296.00 1259027.00 385.00 1.00 
143 Excel Development Bank Ltd. Promoter Share 1 155.00 155.00 155.00 820.00 127100.00 155.00 0.00 
144 Everest Insurance Co. Ltd. 17 365.00 357.00 357.00 1592.00 571879.00 361.00 -4.00 
145 Everest Bank Limited 57 670.00 660.00 663.00 10458.00 6935709.00 662.00 1.00 
146 Dibyashwori Hydropower Ltd. 1 75.00 75.00 75.00 11.00 825.00 74.00 1.00 
147 Deva Bikas Bank Limited 43 146.00 141.00 146.00 27535.00 3966592.00 143.00 3.00 
148 Deprosc Laghubitta Bittiya Sanstha Limited 2 717.00 717.00 717.00 157.00 112569.00 715.00 2.00 
149 Civil Laghubitta Bittiya Sanstha Ltd. 14 525.00 481.00 510.00 157.00 79860.00 515.00 -5.00 
150 Civil Bank Ltd 96 158.00 156.00 157.00 39481.00 6191617.00 158.00 -1.00 
151 City Express Finance Co. Limited 2 100.00 100.00 100.00 120.00 12000.00 100.00 0.00 
152 Citizens Mutual Fund -1 1 9.40 9.40 9.40 2000.00 18800.00 9.45 -0.05 
153 Citizen Investment Trust 29 2440.00 2420.00 2428.00 1165.00 2825638.00 2435.00 -7.00 
154 Citizen Bank International Limited 39 225.00 220.00 225.00 10727.00 2404685.00 222.00 3.00 
155 Chilime Hydropower Company Limited 43 525.00 515.00 519.00 19019.00 9840849.00 514.00 5.00 
156 Chhyangdi Hydropower Ltd. 11 87.00 86.00 87.00 223.00 19252.00 87.00 0.00 
157 Chhimek Laghubitta Bikas Bank Limited 14 960.00 947.00 950.00 1676.00 1593796.00 943.00 7.00 
158 Century Commercial Bank Ltd. 73 178.00 176.00 177.00 17123.00 3036487.00 176.00 1.00 
159 Central Finance Co. Ltd. 1 119.00 119.00 119.00 1632.00 194208.00 119.00 0.00 
160 Butwal Power Company Limited 42 410.00 398.00 409.00 4457.00 1802027.00 401.00 8.00 
161 Best Finance Company Ltd. 5 101.00 101.00 101.00 1200.00 121200.00 100.00 1.00 
162 Barun Hydropower Co. Ltd. 2 88.00 88.00 88.00 20.00 1760.00 89.00 -1.00 
163 Bank of Kathmandu Ltd. 69 257.00 253.00 256.00 20422.00 5211158.00 255.00 1.00 
164 Asian Life Insurance Co. Limited 21 388.00 384.00 387.00 2624.00 1013459.00 387.00 0.00 
165 Asha Laghubitta Bittiya Sanstha Ltd 37 402.00 385.00 399.00 370.00 144150.00 400.00 -1.00 
166 Arun Valley Hydropower Development Co. Ltd. 10 108.00 106.00 106.00 4158.00 444886.00 105.00 1.00 
167 Arun Kabeli Power Ltd. 37 181.00 177.00 177.00 3453.00 615790.00 180.00 -3.00 
168 Api Power Company Ltd. 48 142.00 136.00 140.00 11110.00 1544689.00 138.00 2.00 
169 Ankhu Khola Jalvidhyut Company Ltd 15 72.00 69.00 72.00 610.00 43660.00 71.00 1.00 
170 Agriculture Development Bank Limited 54 408.00 405.00 406.00 9018.00 3661194.00 406.00 0.00 
Total Amount Rs. 430,525,917
Total Quantity 2,973,843
Total No of Transactions 4,905
Terms of Use
Top