As of 2019-05-21    15:00:00   
ADBL 418.00 ( 42776 ) ( 0 )    AHPC 110.00 ( 23057 ) ( 2 )    AKJCL 79.00 ( 3660 ) ( 4 )    AKPL 198.00 ( 4286 ) ( 10 )    ALBSL 450.00 ( 1290 ) ( 1 )    ALICL 432.00 ( 2174 ) ( 1 )    AMFI 563.00 ( 150 ) ( 3 )    API 157.00 ( 101120 ) ( 9 )    BARUN 96.00 ( 4549 ) ( -2 )    BBC 1,662.00 ( 10 ) ( 32 )    BFC 105.00 ( 23316 ) ( -1 )    BOKL 276.00 ( 28934 ) ( 0 )    BPCL 448.00 ( 135510 ) ( 20 )    CBBL 942.00 ( 5415 ) ( 1 )    CBL 148.00 ( 40746 ) ( 0 )    CCBL 169.00 ( 25841 ) ( 1 )    CEFL 96.00 ( 10060 ) ( -1 )    CFCL 123.00 ( 14643 ) ( 9 )    CHCL 538.00 ( 17886 ) ( 13 )    CHL 102.00 ( 100 ) ( 2 )    CHLBS 460.00 ( 1590 ) ( 0 )    CIT 2,590.00 ( 1537 ) ( -20 )    CLBSL 566.00 ( 666 ) ( 19 )    CMB 140.00 ( 328568 ) ( 0 )    CMF1 9.72 ( 2500 ) ( -0.18 )    CORBL 134.00 ( 11550 ) ( 12 )    CZBIL 230.00 ( 21743 ) ( 1 )    DBBL 150.00 ( 63801 ) ( -1 )    DDBL 735.00 ( 944 ) ( -5 )    DHPL 70.00 ( 354 ) ( -1 )    EBL 671.00 ( 8562 ) ( 9 )    EDBL 319.00 ( 146 ) ( 11 )    EIC 423.00 ( 1146 ) ( 0 )    FMDBL 402.00 ( 2780 ) ( -3 )    FOWAD 1,517.00 ( 1207 ) ( 7 )    GBBL 228.00 ( 12303 ) ( -1 )    GBIME 309.00 ( 22203 ) ( -1 )    GBLBS 360.00 ( 4669 ) ( 6 )    GDBL 217.00 ( 8890 ) ( -1 )    GFCL 126.00 ( 1526 ) ( 4 )    GHL 116.00 ( 20 ) ( -6 )    GILB 1,260.00 ( 1075 ) ( 19 )    GLICL 562.00 ( 1314 ) ( 7 )    GMFIL 126.00 ( 950 ) ( 2 )    GRDBL 111.00 ( 2355 ) ( 0 )    GUFL 115.00 ( 34882 ) ( 4 )    HBL 595.00 ( 2975 ) ( -5 )    HDL 1,908.00 ( 9730 ) ( -91 )    HGI 381.00 ( 1705 ) ( 1 )    HIDCL 166.00 ( 74352 ) ( 8 )    HPPL 188.00 ( 6451 ) ( 7 )    ICFC 161.00 ( 5451 ) ( -4 )    IGI 422.00 ( 1292 ) ( 0 )    JBBL 148.00 ( 23674 ) ( -2 )    JBNL 204.00 ( 37752 ) ( 0 )    JFL 176.00 ( 41 ) ( 3 )    JSLBB 2,107.00 ( 430 ) ( -53 )    KADBL 174.00 ( 115 ) ( -3 )    KBBL 226.00 ( 5657 ) ( -2 )    KBL 221.00 ( 28505 ) ( 3 )    KKHC 69.00 ( 202 ) ( 0 )    KNBL 140.00 ( 3780 ) ( 0 )    KPCL 95.00 ( 1790 ) ( 5 )    KRBL 108.00 ( 1861 ) ( -2 )    KSBBL 160.00 ( 16484 ) ( 1 )    LBBL 206.00 ( 23473 ) ( 1 )    LBL 223.00 ( 25589 ) ( 0 )    LEMF 7.98 ( 9000 ) ( -0.07 )    LGIL 505.00 ( 2769 ) ( 2 )    LICN 1,925.00 ( 4112 ) ( 55 )    LLBS 758.00 ( 1176 ) ( 3 )    LVF1 10.21 ( 52000 ) ( -0.19 )    MBL 270.00 ( 24437 ) ( 0 )    MDB 263.00 ( 2698 ) ( 11 )    MEGA 196.00 ( 51265 ) ( -1 )    MERO 598.00 ( 793 ) ( -10 )    MFIL 122.00 ( 17398 ) ( 4 )    MHNL 99.00 ( 1270 ) ( 2 )    MLBBL 452.00 ( 1302 ) ( -21 )    MLBL 201.00 ( 4649 ) ( 2 )    MNBBL 377.00 ( 4689 ) ( 2 )    MNBBLP 204.00 ( 14190 ) ( 0 )    MPFL 199.00 ( 540 ) ( 18 )    MSLB 1,115.00 ( 138 ) ( -8 )    MSMBS 502.00 ( 431 ) ( -5 )    NABIL 840.00 ( 4169 ) ( 10 )    NABILP 810.00 ( 3524 ) ( 2 )    NADEP 468.00 ( 1910 ) ( -4 )    NBB 228.00 ( 31477 ) ( 3 )    NBL 333.00 ( 259426 ) ( -5 )    NCCB 256.00 ( 46682 ) ( -1 )    NCDB 145.00 ( 2886 ) ( 2 )    NEF 8.52 ( 24713 ) ( -0.01 )    NGPL 129.00 ( 2566 ) ( 4 )    NHPC 69.00 ( 27895 ) ( 1 )    NIB 537.00 ( 25498 ) ( -5 )    NIBLPF 7.57 ( 2778 ) ( -0.29 )    NIBPO 512.00 ( 9336 ) ( 2 )    NIBSF1 9.40 ( 42200 ) ( -0.1 )    NICA 482.00 ( 39645 ) ( -1 )    NICGF 9.61 ( 13600 ) ( -0.05 )    NICL 394.00 ( 6984 ) ( -5 )    NIL 520.00 ( 24038 ) ( 5 )    NLBBL 525.00 ( 354 ) ( 5 )    NLG 816.00 ( 2714 ) ( -3 )    NLIC 933.00 ( 13065 ) ( -3 )    NLICL 660.00 ( 7007 ) ( 2 )    NMBHF1 9.80 ( 10823 ) ( 0.09 )    NMBMF 991.00 ( 536 ) ( -19 )    NMBSF1 10.70 ( 11500 ) ( -0.05 )    NMFBS 1,602.00 ( 280 ) ( -28 )    NNLB 410.00 ( 867 ) ( 1 )    NSEWA 454.00 ( 520 ) ( 1 )    NTC 729.00 ( 25165 ) ( -6 )    NUBL 855.00 ( 789 ) ( -11 )    OHL 648.00 ( 6674 ) ( 10 )    PCBL 363.00 ( 67717 ) ( -3 )    PFL 146.00 ( 5734 ) ( 7 )    PIC 1,208.00 ( 8791 ) ( 9 )    PICL 710.00 ( 2758 ) ( -3 )    PLIC 472.00 ( 8600 ) ( 0 )    PMHPL 113.00 ( 580 ) ( 3 )    PRIN 411.00 ( 6944 ) ( 2 )    PROFL 106.00 ( 7410 ) ( -4 )    PRVU 279.00 ( 66033 ) ( -1 )    RADHI 174.00 ( 6300 ) ( 14 )    RBCL 10,900.00 ( 309 ) ( 30 )    RBCLPO 10,051.00 ( 456 ) ( 49 )    RHPC 94.00 ( 5300 ) ( 0 )    RLFL 147.00 ( 61347 ) ( 13 )    RMDC 668.00 ( 1538 ) ( 3 )    RRHP 94.00 ( 620 ) ( 1 )    RSDC 381.00 ( 1926 ) ( 0 )    SADBL 153.00 ( 8358 ) ( 2 )    SAEF 9.80 ( 29200 ) ( 0.2 )    SANIMA 359.00 ( 13563 ) ( -1 )    SBBLJ 205.00 ( 2186 ) ( 1 )    SBI 480.00 ( 10509 ) ( 0 )    SBL 337.00 ( 19567 ) ( 0 )    SCB 690.00 ( 4375 ) ( 1 )    SDESI 602.00 ( 509 ) ( -8 )    SEF 10.07 ( 65300 ) ( 0.51 )    SEOS 10.20 ( 8000 ) ( -0.15 )    SFFIL 223.00 ( 60 ) ( 4 )    SHINE 259.00 ( 3100 ) ( -1 )    SHIVM 585.00 ( 118395 ) ( -10 )    SHL 236.00 ( 3888 ) ( -1 )    SHPC 286.00 ( 150446 ) ( 17 )    SIC 1,420.00 ( 2160 ) ( 37 )    SICL 858.00 ( 2248 ) ( 1 )    SIFC 160.00 ( 13246 ) ( 1 )    SIL 589.00 ( 2515 ) ( 8 )    SINDU 145.00 ( 6951 ) ( -8 )    SKBBL 998.00 ( 675 ) ( 11 )    SLBBL 475.00 ( 1530 ) ( 1 )    SLBS 822.00 ( 84 ) ( 1 )    SLBSL 581.00 ( 810 ) ( 34 )    SLICL 591.00 ( 5312 ) ( 1 )    SMATA 1,318.00 ( 598 ) ( 3 )    SMB 550.00 ( 520 ) ( 46 )    SMFDB 540.00 ( 1700 ) ( -41 )    SPARS 390.00 ( 20 ) ( 25 )    SPDL 97.00 ( 1445 ) ( 4 )    SRBL 259.00 ( 24203 ) ( -1 )    SWBBL 899.00 ( 587 ) ( -7 )    UFL 187.00 ( 1619 ) ( 2 )    UIC 942.00 ( 959 ) ( 19 )    UMB 1,099.00 ( 275 ) ( 9 )    UMHL 125.00 ( 4845 ) ( 8 )    UPCL 95.00 ( 14515 ) ( 3 )    UPPER 278.00 ( 186015 ) ( 25 )    VLBS 561.00 ( 472 ) ( -14 )    WMBF 90.00 ( 2570 ) ( 3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 World Merchant Banking & Finance Ltd. 7 90.00 87.00 90.00 2570.00 224250.00 87.00 3.00 
2 Vijaya laghubitta Bittiya Sanstha Ltd. 8 586.00 560.00 561.00 472.00 266636.00 575.00 -14.00 
3 Upper Tamakoshi Hydropower Ltd 835 278.00 250.00 278.00 186015.00 49697525.00 253.00 25.00 
4 Unnati Micorfinance Bittiya Sanstha Ltd. 8 1112.00 1091.00 1099.00 275.00 302520.00 1090.00 9.00 
5 UNIVERSAL POWER COMPANY LTD 101 97.00 91.00 95.00 14515.00 1368205.00 92.00 3.00 
6 United Modi Hydropower Ltd. 37 127.00 117.00 125.00 4845.00 596977.00 117.00 8.00 
7 United Insurance Co. (Nepal) Ltd. 25 994.00 907.00 942.00 959.00 900915.00 923.00 19.00 
8 United Finance Ltd. 6 187.00 185.00 187.00 1619.00 301515.00 185.00 2.00 
9 Synergy Power Development Ltd. 15 99.00 96.00 97.00 1445.00 140790.00 93.00 4.00 
10 Swarojgar Laghu Bitta Bikas Bank Ltd. 18 483.00 475.00 475.00 1530.00 732748.00 474.00 1.00 
11 Swadeshi Laghubitta Bittiya Sanstha Ltd. 17 615.00 601.00 602.00 509.00 307669.00 610.00 -8.00 
12 Swabalamban Laghubitta Bittiya Sanstha Limited 4 914.00 899.00 899.00 587.00 531768.00 906.00 -7.00 
13 Suryodaya Laghubitta Bittiya Sanstha Ltd. 6 837.00 810.00 822.00 84.00 69136.00 821.00 1.00 
14 Surya Life Insurance Company Limited 24 592.00 589.00 591.00 5312.00 3132440.00 590.00 1.00 
15 Support Microfinance Bittiya Sanstha Ltd. 17 550.00 505.00 550.00 520.00 280210.00 504.00 46.00 
16 Sunrise Bank Limited 61 262.00 257.00 259.00 24203.00 6302140.00 260.00 -1.00 
17 Summit Laghubitta Bittiya Sanstha Ltd. 24 573.00 530.00 540.00 1700.00 943926.00 581.00 -41.00 
18 Standard Chartered Bank Limited 51 699.00 684.00 690.00 4375.00 3027179.00 689.00 1.00 
19 Sparsha Laghubitta Bittiya Sanstha Ltd. 2 390.00 383.00 390.00 20.00 7730.00 365.00 25.00 
20 Soaltee Hotel Limited 20 239.00 235.00 236.00 3888.00 920356.00 237.00 -1.00 
21 Sindhu Bikash Bank Ltd 27 150.00 141.00 145.00 6951.00 1019873.00 153.00 -8.00 
22 Siddhartha Insurance Ltd. 15 600.00 583.00 589.00 2515.00 1475156.00 581.00 8.00 
23 Siddhartha Equity Orineted Scheme 3 10.35 10.20 10.20 8000.00 82350.00 10.35 -0.15 
24 Siddhartha Equity Fund 22 10.07 9.52 10.07 65300.00 630303.00 9.56 0.51 
25 Siddhartha Bank Limited 46 340.00 335.00 337.00 19567.00 6612172.00 337.00 0.00 
26 Shrijana Finance (Bittaya Sanstha) 4 223.00 220.00 223.00 60.00 13320.00 219.00 4.00 
27 Shree Investment Finance Co. Ltd. 24 161.00 154.00 160.00 13246.00 2061594.00 159.00 1.00 
28 SHIVAM CEMENTS LTD 1027 608.00 557.00 585.00 118395.00 68834324.00 595.00 -10.00 
29 Shine Resunga Development Bank Ltd. 17 265.00 259.00 259.00 3100.00 808313.00 260.00 -1.00 
30 Shikhar Insurance Co. Ltd. 31 874.00 858.00 858.00 2248.00 1939514.00 857.00 1.00 
31 Shangrila Development Bank Ltd. 18 153.00 151.00 153.00 8358.00 1274985.00 151.00 2.00 
32 Sanima Mai Hydropower Ltd. 396 295.00 265.00 286.00 150446.00 42590554.00 269.00 17.00 
33 Sanima Equity Fund 8 9.80 9.60 9.80 29200.00 284838.00 9.60 0.20 
34 Sanima Bank Limited 52 361.00 358.00 359.00 13563.00 4879197.00 360.00 -1.00 
35 Sana Kisan Bikas Bank Ltd 11 998.00 985.00 998.00 675.00 668143.00 987.00 11.00 
36 Samudayik Laghubitta Bittiya Sanstha Limited 35 581.00 550.00 581.00 810.00 451150.00 547.00 34.00 
37 Samata Microfinance Bittiya Sanstha Ltd. 22 1320.00 1300.00 1318.00 598.00 781786.00 1315.00 3.00 
38 Sahayogi Bikas Bank Limited 7 205.00 200.00 205.00 2186.00 443021.00 204.00 1.00 
39 Sagarmatha Insurance Co. Ltd. 31 1427.00 1399.00 1420.00 2160.00 3051226.00 1383.00 37.00 
40 RSDC Laghubitta Bittiya Sanstha Ltd. 33 394.00 380.00 381.00 1926.00 741783.00 381.00 0.00 
41 RMDC Laghubitta Bittiya Sanstha Ltd. 19 670.00 653.00 668.00 1538.00 1012348.00 665.00 3.00 
42 Ridi Hydropower Development Company Ltd. 26 96.00 93.00 94.00 5300.00 503053.00 94.00 0.00 
43 Reliance Finance Ltd. 157 147.00 136.00 147.00 61347.00 8842924.00 134.00 13.00 
44 Rastriya Beema Company Limited Promoter Share 23 10202.00 10050.00 10051.00 456.00 4615610.00 10002.00 49.00 
45 Rastriya Beema Company Limited 16 11200.00 10900.00 10900.00 309.00 3424160.00 10870.00 30.00 
46 Rairang Hydropower Development Company Ltd. 34 95.00 92.00 94.00 620.00 58110.00 93.00 1.00 
47 Radhi Bidyut Company Ltd 65 176.00 157.00 174.00 6300.00 1084218.00 160.00 14.00 
48 Prudential Insurance Co. Ltd. 18 713.00 704.00 710.00 2758.00 1952679.00 713.00 -3.00 
49 ProgressiveFinance Limited 14 108.00 102.00 106.00 7410.00 780580.00 110.00 -4.00 
50 Prime Life Insurance Company Limited 34 480.00 471.00 472.00 8600.00 4068999.00 472.00 0.00 
51 Prime Commercial Bank Ltd. 243 367.00 362.00 363.00 67717.00 24710441.00 366.00 -3.00 
52 Premier Insurance Co. Ltd. 102 1252.00 1184.00 1208.00 8791.00 10673026.00 1199.00 9.00 
53 Prabhu Insurance Ltd. 40 418.00 404.00 411.00 6944.00 2857232.00 409.00 2.00 
54 Prabhu Bank Limited 167 282.00 278.00 279.00 66033.00 18508921.00 280.00 -1.00 
55 Pokhara Finance Ltd. 25 146.00 136.00 146.00 5734.00 804066.00 139.00 7.00 
56 Panchakanya Mai Hydropower Ltd 54 113.00 109.00 113.00 580.00 63740.00 110.00 3.00 
57 Oriental Hotels Limited 35 649.00 638.00 648.00 6674.00 4294699.00 638.00 10.00 
58 NMB Sulav Investment Fund-1 2 10.70 10.70 10.70 11500.00 123050.00 10.75 -0.05 
59 NMB Hybrid Fund L-1 6 9.89 9.70 9.80 10823.00 105478.13 9.71 0.09 
60 NMB Microfinance Bittiya Sanstha Ltd. 13 1035.00 991.00 991.00 536.00 538085.00 1010.00 -19.00 
61 NLG Insurance Company Ltd. 25 816.00 800.00 816.00 2714.00 2186402.00 819.00 -3.00 
62 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 15 863.00 855.00 855.00 789.00 677085.00 866.00 -11.00 
63 NIC Asia Growth Fund 8 9.70 9.51 9.61 13600.00 130935.00 9.66 -0.05 
64 NIC Asia Bank Ltd. 113 487.00 480.00 482.00 39645.00 19139612.00 483.00 -1.00 
65 NIBL Samriddhi Fund 1 7 9.56 9.40 9.40 42200.00 401830.00 9.50 -0.10 
66 NIBL Pragati Fund 3 7.72 7.57 7.57 2778.00 21176.93 7.86 -0.29 
67 Ngadi Group Power Ltd. 9 129.00 123.00 129.00 2566.00 320402.00 125.00 4.00 
68 Nerude Laghubita Bikas Bank Limited 7 525.00 523.00 525.00 354.00 185680.00 520.00 5.00 
69 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 19 469.00 450.00 454.00 520.00 238640.00 453.00 1.00 
70 Nepal SBI Bank Limited 40 487.00 480.00 480.00 10509.00 5077347.00 480.00 0.00 
71 Nepal Life Insurance Co. Ltd. 164 938.00 930.00 933.00 13065.00 12193991.00 936.00 -3.00 
72 Nepal Investment Bank Ltd. Promoter Share 28 512.00 508.00 512.00 9336.00 4764014.00 510.00 2.00 
73 Nepal Investment Bank Limited 127 545.00 536.00 537.00 25498.00 13743992.00 542.00 -5.00 
74 Nepal Insurance Co. Ltd. 33 397.00 390.00 394.00 6984.00 2745156.00 399.00 -5.00 
75 Nepal Doorsanchar Comapany Limited 71 740.00 729.00 729.00 25165.00 18457730.00 735.00 -6.00 
76 Nepal Credit And Commercial Bank Limited 126 260.00 254.00 256.00 46682.00 11990820.00 257.00 -1.00 
77 Nepal Community Development Bank Ltd. 7 145.00 140.00 145.00 2886.00 408062.00 143.00 2.00 
78 Nepal Bank Limited 571 340.00 330.00 333.00 259426.00 86628621.00 338.00 -5.00 
79 Nepal Bangladesh Bank Limited 70 228.00 225.00 228.00 31477.00 7116262.00 225.00 3.00 
80 Neco Insurance Co. Ltd. 62 530.00 510.00 520.00 24038.00 12379195.00 515.00 5.00 
81 Naya Nepal Laghubitta Bikas Bank Ltd. 17 417.00 401.00 410.00 867.00 353126.00 409.00 1.00 
82 National Microfinance Bittiya Sanstha Ltd. 7 1610.00 1602.00 1602.00 280.00 449610.00 1630.00 -28.00 
83 National Life Insurance Co. Ltd. 26 664.00 655.00 660.00 7007.00 4627942.00 658.00 2.00 
84 National Hydro Power Company Limited 35 69.00 66.00 69.00 27895.00 1898870.00 68.00 1.00 
85 Nadep Laghubitta Bittiya Sanstha Ltd. 55 470.00 460.00 468.00 1910.00 885650.00 472.00 -4.00 
86 Nabil Equity Fund 8 8.52 8.22 8.52 24713.00 206209.96 8.53 -0.01 
87 NABIL Bank Limited Promotor Share 30 824.00 805.00 810.00 3524.00 2846671.00 808.00 2.00 
88 Nabil Bank Limited 41 840.00 827.00 840.00 4169.00 3480164.00 830.00 10.00 
89 Multipurpose Finance Company Limited 8 199.00 190.00 199.00 540.00 104790.00 181.00 18.00 
90 Muktinath Bikas Bank Ltd. Promoter Share 1 204.00 204.00 204.00 14190.00 2894760.00 204.00 0.00 
91 Muktinath Bikas Bank Ltd. 37 381.00 374.00 377.00 4689.00 1775389.00 375.00 2.00 
92 Mountain Hydro Nepal Limited 37 100.00 96.00 99.00 1270.00 124620.00 97.00 2.00 
93 Mithila LaghuBitta Bittiya Sanstha Limited 19 465.00 452.00 452.00 1302.00 597629.00 473.00 -21.00 
94 Miteri Development Bank Limited 16 263.00 249.00 263.00 2698.00 681917.00 252.00 11.00 
95 Mero Microfinance Bittiya Sanstha Ltd. 17 600.00 596.00 598.00 793.00 474633.00 608.00 -10.00 
96 Mega Bank Nepal Ltd. 129 198.00 195.00 196.00 51265.00 10076362.00 197.00 -1.00 
97 Manjushree Finance Ltd. 29 124.00 117.00 122.00 17398.00 2085228.00 118.00 4.00 
98 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 8 1125.00 1103.00 1115.00 138.00 153883.00 1123.00 -8.00 
99 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 15 502.00 485.00 502.00 431.00 214101.00 507.00 -5.00 
100 Mahalaxmi Bikas Bank Ltd. 24 202.00 196.00 201.00 4649.00 922266.00 199.00 2.00 
101 Machhapuchhre Bank Limited 55 272.00 267.00 270.00 24437.00 6619999.00 270.00 0.00 
102 Lumbini General Insurance Co. Ltd. 15 512.00 502.00 505.00 2769.00 1396328.00 503.00 2.00 
103 Lumbini Bikas Bank Ltd. 82 208.00 205.00 206.00 23473.00 4844145.00 205.00 1.00 
104 Life Insurance Co. Nepal 31 1925.00 1865.00 1925.00 4112.00 7806648.00 1870.00 55.00 
105 Laxmi Value Fund-1 2 10.25 10.21 10.21 52000.00 532600.00 10.40 -0.19 
106 Laxmi Laghubitta Bittiya Sanstha Ltd. 8 770.00 756.00 758.00 1176.00 893488.00 755.00 3.00 
107 Laxmi Equity Fund 4 8.00 7.90 7.98 9000.00 71510.00 8.05 -0.07 
108 Laxmi Bank Limited 69 224.00 218.00 223.00 25589.00 5640676.00 223.00 0.00 
109 Kumari Bank Limited 74 224.00 218.00 221.00 28505.00 6281193.00 218.00 3.00 
110 Khanikhola Hydropower Co. Ltd. 12 69.00 67.00 69.00 202.00 13742.00 69.00 0.00 
111 Karnali Development Bank Limited 18 112.00 107.00 108.00 1861.00 201802.00 110.00 -2.00 
112 Kankai Bikas Bank Ltd. 23 146.00 138.00 140.00 3780.00 531098.00 140.00 0.00 
113 Kanchan Development Bank Limited 2 174.00 174.00 174.00 115.00 20010.00 177.00 -3.00 
114 Kamana Sewa Bikas Bank Limited 52 161.00 157.00 160.00 16484.00 2633575.00 159.00 1.00 
115 Kalika power Company Ltd 64 95.00 90.00 95.00 1790.00 164290.00 90.00 5.00 
116 Kailash Bikas Bank Ltd. 19 228.00 226.00 226.00 5657.00 1281312.00 228.00 -2.00 
117 Jyoti Bikas Bank Limited 49 150.00 148.00 148.00 23674.00 3535002.00 150.00 -2.00 
118 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 15 2172.00 2107.00 2107.00 430.00 915680.00 2160.00 -53.00 
119 Janata Bank Nepal Ltd. 128 208.00 202.00 204.00 37752.00 7726368.00 204.00 0.00 
120 Janaki Finance Ltd. 3 176.00 171.00 176.00 41.00 7126.00 173.00 3.00 
121 IME General Insurance Ltd. 10 427.00 422.00 422.00 1292.00 546624.00 422.00 0.00 
122 ICFC Finance Limited 12 166.00 161.00 161.00 5451.00 890491.00 165.00 -4.00 
123 Hydroelectricity Investment and Development Company Ltd 220 168.00 156.00 166.00 74352.00 12282384.00 158.00 8.00 
124 Himalayan Power Partner Ltd. 67 190.00 179.00 188.00 6451.00 1192517.00 181.00 7.00 
125 Himalayan General Insurance Co. Ltd 17 384.00 381.00 381.00 1705.00 651230.00 380.00 1.00 
126 Himalayan Distillery Limited 125 2065.00 1880.00 1908.00 9730.00 19050150.00 1999.00 -91.00 
127 Himalayan Bank Limited 20 608.00 590.00 595.00 2975.00 1783015.00 600.00 -5.00 
128 Gurkhas Finance Ltd. 56 116.00 110.00 115.00 34882.00 3976921.00 111.00 4.00 
129 Gurans Life Insurance Company Ltd. 23 562.00 554.00 562.00 1314.00 730854.00 555.00 7.00 
130 Guheshowori Merchant Bank & Finance Co. Ltd. 5 130.00 126.00 126.00 950.00 122780.00 124.00 2.00 
131 Green Development Bank Ltd. 14 114.00 111.00 111.00 2355.00 265000.00 111.00 0.00 
132 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 40 362.00 350.00 360.00 4669.00 1671828.00 354.00 6.00 
133 Goodwill Finance Co. Ltd. 8 126.00 118.00 126.00 1526.00 183060.00 122.00 4.00 
134 Global IME Laghubitta Bittiya Sanstha Ltd. 24 1310.00 1260.00 1260.00 1075.00 1382195.00 1241.00 19.00 
135 Global IME Bank Limited 96 311.00 308.00 309.00 22203.00 6863267.00 310.00 -1.00 
136 Ghalemdi Hydro Limited 1 116.00 116.00 116.00 20.00 2320.00 122.00 -6.00 
137 Garima Bikas Bank Limited 42 231.00 226.00 228.00 12303.00 2805504.00 229.00 -1.00 
138 Gandaki Bikas Bank Limited 32 218.00 215.00 217.00 8890.00 1926483.00 218.00 -1.00 
139 Forward Community Microfinance Bittiya Sanstha Ltd. 15 1539.00 1517.00 1517.00 1207.00 1836201.00 1510.00 7.00 
140 First Micro Finance Laghubitta Bittiya Sanstha Ltd. 26 410.00 402.00 402.00 2780.00 1122095.00 405.00 -3.00 
141 Excel Development Bank Ltd. 2 319.00 314.00 319.00 146.00 46424.00 308.00 11.00 
142 Everest Insurance Co. Ltd. 13 423.00 417.00 423.00 1146.00 482258.00 423.00 0.00 
143 Everest Bank Limited 55 675.00 658.00 671.00 8562.00 5698550.00 662.00 9.00 
144 Dibyashwori Hydropower Ltd. 6 71.00 70.00 70.00 354.00 24913.00 71.00 -1.00 
145 Deva Bikas Bank Limited 97 152.00 149.00 150.00 63801.00 9559287.00 151.00 -1.00 
146 Deprosc Laghubitta Bittiya Sanstha Limited 5 736.00 730.00 735.00 944.00 692784.00 740.00 -5.00 
147 Corporate Development Bank Limited 13 134.00 124.00 134.00 11550.00 1547360.00 122.00 12.00 
148 Civil Laghubitta Bittiya Sanstha Ltd. 6 566.00 546.00 566.00 666.00 364880.00 547.00 19.00 
149 Civil Bank Ltd 112 150.00 147.00 148.00 40746.00 6011232.00 148.00 0.00 
150 City Express Finance Co. Limited 22 96.00 92.00 96.00 10060.00 945902.00 97.00 -1.00 
151 Citizens Mutual Fund -1 2 9.80 9.72 9.72 2500.00 24340.00 9.90 -0.18 
152 Citizen Investment Trust 32 2620.00 2590.00 2590.00 1537.00 3996591.00 2610.00 -20.00 
153 Citizen Bank International Limited 82 232.00 229.00 230.00 21743.00 5008726.00 229.00 1.00 
154 Chilime Hydropower Company Limited 94 547.00 529.00 538.00 17886.00 9640106.00 525.00 13.00 
155 Chhyangdi Hydropower Ltd. 4 102.00 100.00 102.00 100.00 10180.00 100.00 2.00 
156 Chhimek Laghubitta Bikas Bank Limited 35 945.00 941.00 942.00 5415.00 5106198.00 941.00 1.00 
157 Chautari Laghubitta Bittya Sanstha Ltd 53 466.00 456.00 460.00 1590.00 732170.00 460.00 0.00 
158 Century Commercial Bank Ltd. 93 170.00 168.00 169.00 25841.00 4358837.00 168.00 1.00 
159 Central Finance Co. Ltd. 37 123.00 114.00 123.00 14643.00 1749842.00 114.00 9.00 
160 Capital Merchant Bank & Finance Co. Ltd. 1 140.00 140.00 140.00 328568.00 7228496.00 140.00 0.00 
161 Butwal Power Company Limited 605 459.00 425.00 448.00 135510.00 59648290.00 428.00 20.00 
162 Bishal Bazar Company Limited 1 1662.00 1662.00 1662.00 10.00 16620.00 1630.00 32.00 
163 Best Finance Company Ltd. 87 116.00 105.00 105.00 23316.00 2557567.00 106.00 -1.00 
164 Barun Hydropower Co. Ltd. 20 97.00 95.00 96.00 4549.00 434087.00 98.00 -2.00 
165 Bank of Kathmandu Ltd. 90 283.00 273.00 276.00 28934.00 7955898.00 276.00 0.00 
166 Asian Life Insurance Co. Limited 21 432.00 428.00 432.00 2174.00 934455.00 431.00 1.00 
167 Asha Laghubitta Bittiya Sanstha Ltd 66 466.00 433.00 450.00 1290.00 578520.00 449.00 1.00 
168 Arun Valley Hydropower Development Co. Ltd. 50 112.00 108.00 110.00 23057.00 2533493.00 108.00 2.00 
169 Arun Kabeli Power Ltd. 43 204.00 185.00 198.00 4286.00 837917.00 188.00 10.00 
170 Arambha Microfinance Bittiya Sanstha Ltd. 10 563.00 552.00 563.00 150.00 83130.00 560.00 3.00 
171 Api Power Company Ltd. 273 160.00 146.00 157.00 101120.00 15665948.00 148.00 9.00 
172 Ankhu Khola Jalvidhyut Company Limited 56 79.00 74.00 79.00 3660.00 280490.00 75.00 4.00 
173 Agriculture Development Bank Limited 155 422.00 413.00 418.00 42776.00 17914835.00 418.00 0.00 
Total Amount Rs. 814,452,267
Total Quantity 3,102,284
Total No of Transactions 10,091
Terms of Use
Top