|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
66 |
1530.00 |
1479.00 |
1480.00 |
3674.00 |
5513665.00 |
1525.00 |
-45.00
|
2 |
Upper Tamakoshi Hydropower Ltd |
1287 |
568.00 |
545.00 |
553.00 |
187954.00 |
103792035.00 |
562.00 |
-9.00
|
3 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
40 |
2300.00 |
2230.00 |
2261.00 |
1799.00 |
4067865.00 |
2314.00 |
-53.00
|
4 |
UNIVERSAL POWER COMPANY LTD |
257 |
145.00 |
140.00 |
142.00 |
68969.00 |
9846793.00 |
142.00 |
0.00
|
5 |
United Modi Hydropower Ltd. |
261 |
173.00 |
167.00 |
168.00 |
106908.00 |
18203127.00 |
168.00 |
0.00
|
6 |
United Insurance Co. (Nepal) Ltd. |
199 |
654.00 |
636.00 |
640.00 |
36425.00 |
23348051.00 |
650.00 |
-10.00
|
7 |
United IDI Mardi RB Hydropower Limited. |
217 |
245.00 |
232.00 |
240.00 |
7849.00 |
1841207.00 |
240.00 |
0.00
|
8 |
United Finance Ltd. |
14 |
328.00 |
325.00 |
327.00 |
2898.00 |
946752.00 |
331.00 |
-4.00
|
9 |
Union Hydropower Limited |
86 |
126.00 |
119.00 |
120.00 |
14928.00 |
1794102.00 |
122.00 |
-2.00
|
10 |
Taragaon Regency Hotel Limited |
57 |
334.00 |
324.00 |
325.00 |
7658.00 |
2497759.00 |
334.00 |
-9.00
|
11 |
Synergy Power Development Ltd. |
157 |
277.00 |
268.00 |
268.00 |
28524.00 |
7735543.00 |
277.00 |
-9.00
|
12 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
339 |
1560.00 |
1475.00 |
1478.00 |
28519.00 |
42350590.00 |
1486.00 |
-8.00
|
13 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
39 |
2060.00 |
2017.00 |
2017.00 |
1552.00 |
3157110.00 |
2020.00 |
-3.00
|
14 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
167 |
2039.00 |
1995.00 |
1996.00 |
9692.00 |
19461695.00 |
2024.00 |
-28.00
|
15 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
86 |
2070.00 |
1995.00 |
2020.00 |
4596.00 |
9272223.00 |
2030.00 |
-10.00
|
16 |
Surya Life Insurance Company Limited |
204 |
880.00 |
841.00 |
860.00 |
29029.00 |
25039157.00 |
869.00 |
-9.00
|
17 |
Support Microfinance Bittiya Sanstha Ltd. |
42 |
2036.00 |
1990.00 |
1990.00 |
1040.00 |
2088359.00 |
2069.00 |
-79.00
|
18 |
Sunrise First Mutual Fund |
26 |
14.70 |
12.94 |
12.94 |
52000.00 |
719480.00 |
13.89 |
-0.95
|
19 |
Sunrise Bank Limited |
474 |
331.00 |
312.00 |
315.00 |
148035.00 |
47018473.00 |
324.00 |
-9.00
|
20 |
Summit Laghubitta Bittiya Sanstha Limited |
32 |
1264.00 |
1234.00 |
1234.00 |
1368.00 |
1701146.00 |
1240.00 |
-6.00
|
|
Total Amount Rs. |
6,098,188,414 |
Total Quantity |
15,856,171 |
Total No of Transactions |
83,407 |