| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1 | 882.00 | 882.00 | 882.00 | 10.00 | 8820.00 | 900.00 | -18.00
|
| 2 | Upper Tamakoshi Hydropower Ltd | 2 | 217.00 | 215.00 | 215.00 | 30.00 | 6470.00 | 221.00 | -6.00
|
| 3 | Union Hydropower Limited | 1 | 51.00 | 51.00 | 51.00 | 50.00 | 2550.00 | 52.00 | -1.00
|
| 4 | Taragaon Regency Hotel Limited | 3 | 196.00 | 194.00 | 194.00 | 110.00 | 21360.00 | 200.00 | -6.00
|
| 5 | Synergy Power Development Ltd. | 3 | 90.00 | 90.00 | 90.00 | 200.00 | 18000.00 | 91.00 | -1.00
|
| 6 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 1 | 760.00 | 760.00 | 760.00 | 10.00 | 7600.00 | 775.00 | -15.00
|
| 7 | Sunrise Bank Limited | 2 | 223.00 | 221.00 | 221.00 | 70.00 | 15570.00 | 227.00 | -6.00
|
| 8 | Standard Chartered Bank Limited | 3 | 562.00 | 556.00 | 556.00 | 110.00 | 61460.00 | 573.00 | -17.00
|
| 9 | Siddhartha Insurance Ltd. | 2 | 439.00 | 434.00 | 434.00 | 30.00 | 13070.00 | 447.00 | -13.00
|
| 10 | Siddhartha Bank Limited | 1 | 279.00 | 279.00 | 279.00 | 50.00 | 13950.00 | 284.00 | -5.00
|
| 11 | SHIVAM CEMENTS LTD | 2 | 464.00 | 459.00 | 459.00 | 23.00 | 10622.00 | 473.00 | -14.00
|
| 12 | Shikhar Insurance Co. Ltd. | 2 | 804.00 | 796.00 | 796.00 | 20.00 | 16000.00 | 820.00 | -24.00
|
| 13 | Shangrila Development Bank Ltd. | 1 | 141.00 | 141.00 | 141.00 | 10.00 | 1410.00 | 143.00 | -2.00
|
| 14 | Saptakoshi Development Bank Ltd | 3 | 104.00 | 102.00 | 102.00 | 130.00 | 13280.00 | 105.00 | -3.00
|
| 15 | Sana Kisan Bikas Bank Ltd | 3 | 971.00 | 961.00 | 961.00 | 30.00 | 28930.00 | 990.00 | -29.00
|
| 16 | Salt Trading Corporation | 1 | 2352.00 | 2352.00 | 2352.00 | 10.00 | 23520.00 | 2400.00 | -48.00
|
| 17 | RMDC Laghubitta Bittiya Sanstha Ltd. | 3 | 568.00 | 562.00 | 562.00 | 60.00 | 34020.00 | 579.00 | -17.00
|
| 18 | Ridi Hydropower Development Company Ltd. | 1 | 76.00 | 76.00 | 76.00 | 10.00 | 760.00 | 77.00 | -1.00
|
| 19 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 3 | 152.00 | 149.00 | 149.00 | 290.00 | 43780.00 | 153.00 | -4.00
|
| 20 | Premier Insurance Co. Ltd. | 1 | 471.00 | 471.00 | 471.00 | 10.00 | 4710.00 | 480.00 | -9.00
|
| Total Amount Rs. | 3,613,523 | ||||||||
| Total Quantity | 10,526 | ||||||||
| Total No of Transactions | 211 | ||||||||