|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
World Merchant Banking & Finance Ltd. |
11 |
96.00 |
93.00 |
96.00 |
7678.00 |
728244.00 |
94.00 |
2.00
|
| 2 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
8 |
500.00 |
491.00 |
491.00 |
285.00 |
140565.00 |
494.00 |
-3.00
|
| 3 |
Upper Tamakoshi Hydropower Ltd |
284 |
277.00 |
270.00 |
276.00 |
57744.00 |
15860418.00 |
270.00 |
6.00
|
| 4 |
Unnati Micorfinance Bittiya Sanstha Ltd. |
4 |
816.00 |
800.00 |
805.00 |
44.00 |
35612.00 |
810.00 |
-5.00
|
| 5 |
UNIVERSAL POWER COMPANY LTD |
37 |
90.00 |
89.00 |
89.00 |
3830.00 |
341350.00 |
90.00 |
-1.00
|
| 6 |
United Modi Hydropower Ltd. |
13 |
110.00 |
108.00 |
110.00 |
616.00 |
67081.00 |
110.00 |
0.00
|
| 7 |
United Insurance Co. (Nepal) Ltd. |
1 |
855.00 |
855.00 |
855.00 |
123.00 |
105165.00 |
850.00 |
5.00
|
| 8 |
United Finance Ltd. |
3 |
186.00 |
183.00 |
183.00 |
749.00 |
137127.00 |
183.00 |
0.00
|
| 9 |
Taragaon Regency Hotel Limited |
4 |
318.00 |
313.00 |
316.00 |
1850.00 |
579280.00 |
314.00 |
2.00
|
| 10 |
Synergy Power Development Ltd. |
2 |
90.00 |
90.00 |
90.00 |
39.00 |
3510.00 |
90.00 |
0.00
|
| 11 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
3 |
454.00 |
453.00 |
454.00 |
357.00 |
161821.00 |
446.00 |
8.00
|
| 12 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
10 |
567.00 |
545.00 |
567.00 |
345.00 |
191486.00 |
540.00 |
27.00
|
| 13 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
80 |
475.00 |
465.00 |
472.00 |
850.00 |
400070.00 |
465.00 |
7.00
|
| 14 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
15 |
880.00 |
875.00 |
875.00 |
4690.00 |
4107820.00 |
877.00 |
-2.00
|
| 15 |
Surya Life Insurance Company Limited |
12 |
465.00 |
456.00 |
458.00 |
2042.00 |
938462.00 |
455.00 |
3.00
|
| 16 |
Support Microfinance Bittiya Sanstha Ltd. |
9 |
386.00 |
381.00 |
384.00 |
220.00 |
84230.00 |
390.00 |
-6.00
|
| 17 |
Sunrise Bank Limited |
40 |
251.00 |
248.00 |
251.00 |
4594.00 |
1146196.00 |
249.00 |
2.00
|
| 18 |
Standard Chartered Bank Limited |
79 |
685.00 |
665.00 |
673.00 |
12382.00 |
8308994.00 |
669.00 |
4.00
|
| 19 |
Sparsha Laghubitta Bittiya Sanstha Limited |
22 |
430.00 |
416.00 |
423.00 |
310.00 |
131130.00 |
421.00 |
2.00
|
| 20 |
Soaltee Hotel Limited |
6 |
234.00 |
232.00 |
233.00 |
1606.00 |
374182.00 |
230.00 |
3.00
|
|
| Total Amount Rs. |
430,525,917 |
| Total Quantity |
2,973,843 |
| Total No of Transactions |
4,905 |
