As of 2020-11-24    15:00:00   
NRN 414.00 ( 60737 ) ( 14 )    NMB 430.00 ( 163542 ) ( -2 )    SHINE 258.00 ( 28442 ) ( 3 )    AIL 646.00 ( 133491 ) ( 58 )    NICA 697.00 ( 538774 ) ( 10 )    SHPC 350.00 ( 26189 ) ( 1 )    SIC 973.00 ( 15654 ) ( 38 )    SICL 1,586.00 ( 94195 ) ( 72 )    SABSL 867.00 ( 2310 ) ( -9 )    NFS 265.00 ( 4161 ) ( -4 )    SIFC 203.00 ( 6926 ) ( 1 )    NBB 244.00 ( 113632 ) ( 1 )    LGIL 602.00 ( 132313 ) ( 40 )    RLI 613.00 ( 43740 ) ( 14 )    NRIC 1,159.00 ( 224480 ) ( 32 )    RSDC 605.00 ( 18064 ) ( 14 )    PCBL 391.00 ( 243397 ) ( 10 )    FMDBL 580.00 ( 27189 ) ( 2 )    NABIL 972.00 ( 58491 ) ( -6 )    API 256.00 ( 124483 ) ( -5 )    GIC 580.00 ( 50967 ) ( 36 )    CMF1 10.10 ( 30000 ) ( 0.1 )    PICL 574.00 ( 58698 ) ( 12 )    KBL 251.00 ( 207979 ) ( 2 )    ALBSL 860.00 ( 3914 ) ( 2 )    NLIC 1,652.00 ( 111900 ) ( 45 )    CIT 4,799.00 ( 19204 ) ( 149 )    KPCL 215.00 ( 15415 ) ( 3 )    MEGA 247.00 ( 170548 ) ( 2 )    UIC 480.00 ( 64939 ) ( 12 )    CCBL 190.00 ( 97390 ) ( 0 )    CBBL 1,179.00 ( 14967 ) ( 4 )    PRVU 316.00 ( 346436 ) ( 1 )    UMHL 168.00 ( 55867 ) ( 3 )    SINDU 167.00 ( 29169 ) ( 3 )    ICFC 288.00 ( 39675 ) ( 2 )    PPCL 219.00 ( 14229 ) ( 6 )    GMFIL 200.00 ( 20835 ) ( -1 )    JBBL 211.00 ( 82260 ) ( 2 )    HPPL 238.00 ( 34481 ) ( 11 )    GBIME 307.00 ( 190821 ) ( -1 )    NHPC 138.00 ( 462435 ) ( 7 )    NLG 740.00 ( 21973 ) ( 26 )    NIB 427.00 ( 48000 ) ( -3 )    CZBIL 246.00 ( 98778 ) ( 0 )    NLICL 899.00 ( 215822 ) ( 35 )    SDLBSL 933.00 ( 7637 ) ( 5 )    RHPC 177.00 ( 23358 ) ( 3 )    NBL 378.00 ( 473219 ) ( 10 )    UPPER 293.00 ( 101585 ) ( 1 )    OHL 524.00 ( 33401 ) ( 14 )    MBL 233.00 ( 47019 ) ( -2 )    SADBL 202.00 ( 135213 ) ( 11 )    PIC 870.00 ( 40287 ) ( 25 )    NUBL 1,000.00 ( 13577 ) ( 12 )    UNL 20,286.00 ( 20 ) ( -414 )    UPCL 148.00 ( 93570 ) ( 3 )    NICL 611.00 ( 96023 ) ( 19 )    SHIVM 980.00 ( 156494 ) ( 67 )    BPCL 429.00 ( 124794 ) ( 16 )    DDBL 1,096.00 ( 47912 ) ( 0 )    SRBL 247.00 ( 100384 ) ( -2 )    PLIC 745.00 ( 51055 ) ( 11 )    HDL 3,426.00 ( 62026 ) ( 311 )    HIDCL 294.00 ( 308358 ) ( 17 )    GUFL 200.00 ( 22971 ) ( -1 )    JOSHI 127.00 ( 15701 ) ( 4 )    LICN 1,629.00 ( 18235 ) ( 14 )    SPDL 240.00 ( 107082 ) ( 6 )    KSBBL 224.00 ( 70360 ) ( 2 )    HDHPC 149.00 ( 192666 ) ( 3 )    MHNL 214.00 ( 11990 ) ( 6 )    SGI 616.00 ( 35465 ) ( 12 )    NTC 994.00 ( 293249 ) ( 59 )    HGI 650.00 ( 118867 ) ( 15 )    SCB 629.00 ( 39905 ) ( -1 )    SJCL 204.00 ( 29443 ) ( 4 )    MSMBS 830.00 ( 6166 ) ( 45 )    LEC 206.00 ( 17360 ) ( 1 )    RHPL 225.00 ( 52829 ) ( 11 )    SIL 845.00 ( 52034 ) ( 10 )    NCCB 236.00 ( 66463 ) ( -2 )    PRIN 650.00 ( 84753 ) ( 15 )    DHPL 123.00 ( 15996 ) ( 5 )    RMDC 893.00 ( 17705 ) ( 9 )    SEF 10.20 ( 166048 ) ( 0.03 )    GLICL 610.00 ( 40551 ) ( 8 )    SBL 339.00 ( 104896 ) ( 4 )    BBC 3,591.00 ( 5535 ) ( 325 )    ADBL 512.00 ( 66020 ) ( 0 )    BOKL 250.00 ( 130506 ) ( -3 )    SSHL 155.00 ( 54759 ) ( -1 )    RBCL 15,702.00 ( 3342 ) ( 142 )    AKPL 268.00 ( 157546 ) ( 0 )    SMB 880.00 ( 650 ) ( 4 )    ALICL 812.00 ( 73741 ) ( 15 )    CORBL 225.00 ( 5615 ) ( -3 )    SLICL 668.00 ( 43656 ) ( 12 )    ILBS 916.00 ( 3862 ) ( 2 )    HURJA 197.00 ( 10335 ) ( 1 )    MNBBL 384.00 ( 92033 ) ( 0 )    NMFBS 1,850.00 ( 3735 ) ( 150 )    SANIMA 312.00 ( 64248 ) ( -2 )    EIC 572.00 ( 49950 ) ( 19 )    JSLBB 1,491.00 ( 1070 ) ( 11 )    SKBBL 1,472.00 ( 15352 ) ( 4 )    SAPDBL 158.00 ( 12218 ) ( -5 )    GHL 131.00 ( 2600 ) ( -1 )    EBL 666.00 ( 48049 ) ( 4 )    LBL 268.00 ( 45531 ) ( -1 )    RADHI 302.00 ( 5478 ) ( 3 )    FOWAD 1,825.00 ( 6868 ) ( 50 )    MDB 368.00 ( 21253 ) ( 2 )    SBI 412.00 ( 39268 ) ( -3 )    JFL 257.00 ( 29566 ) ( -7 )    SNLB 890.00 ( 2400 ) ( 11 )    BARUN 210.00 ( 29679 ) ( 3 )    LBBL 218.00 ( 35425 ) ( -1 )    NIL 1,090.00 ( 189932 ) ( 90 )    CMF2 9.81 ( 4010 ) ( -0.04 )    GBLBS 585.00 ( 50392 ) ( 10 )    GBBL 261.00 ( 27750 ) ( -1 )    SLBSL 793.00 ( 523 ) ( 3 )    GILB 1,343.00 ( 1727 ) ( 12 )    CHL 166.00 ( 12351 ) ( 6 )    AHPC 257.00 ( 177843 ) ( 4 )    VLBS 970.00 ( 3098 ) ( 30 )    PROFL 140.00 ( 46770 ) ( 1 )    SHL 212.00 ( 53363 ) ( -7 )    NEF 9.90 ( 55249 ) ( 0.03 )    PBLD84 1,034.00 ( 625 ) ( 3 )    KRBL 140.00 ( 17133 ) ( 0 )    NLBBL 813.00 ( 11005 ) ( 15 )    HBL 590.00 ( 11176 ) ( -9 )    IGI 581.00 ( 16856 ) ( 16 )    SFCL 138.00 ( 5908 ) ( -1 )    RLFL 180.00 ( 24652 ) ( 0 )    EDBL 339.00 ( 16493 ) ( -3 )    GRDBL 152.00 ( 6375 ) ( 3 )    CBL 171.00 ( 190538 ) ( 0 )    NLBSL 1,079.00 ( 1610 ) ( 0 )    MFIL 333.00 ( 37912 ) ( 2 )    STC 7,450.00 ( 4075 ) ( 550 )    MLBL 243.00 ( 61793 ) ( 2 )    SLBBL 895.00 ( 9092 ) ( 12 )    NADEP 830.00 ( 15051 ) ( 11 )    GLBSL 750.00 ( 863 ) ( 0 )    GFCL 220.00 ( 20827 ) ( 8 )    USLB 1,126.00 ( 1373 ) ( 1 )    CHCL 515.00 ( 63692 ) ( 0 )    TRH 315.00 ( 29164 ) ( -4 )    MMFDB 913.00 ( 5533 ) ( 9 )    SMFDB 889.00 ( 11312 ) ( -3 )    UFL 235.00 ( 4302 ) ( -1 )    NMBMF 900.00 ( 14186 ) ( 10 )    MPFL 167.00 ( 67205 ) ( 15 )    LUK 9.64 ( 8300 ) ( -0.01 )    PFL 216.00 ( 31954 ) ( 16 )    RBCLPO 14,900.00 ( 4783 ) ( 385 )    BFC 140.00 ( 29917 ) ( -1 )    NHDL 241.00 ( 2633 ) ( 5 )    CFCL 169.00 ( 9151 ) ( 1 )    NIBLPF 9.99 ( 27768 ) ( 0.01 )    MERO 774.00 ( 9214 ) ( -5 )    MLBBL 988.00 ( 4407 ) ( 28 )    PMHPL 143.00 ( 9688 ) ( 0 )    CLBSL 722.00 ( 1246 ) ( 5 )    GMFBS 830.00 ( 884 ) ( -15 )    KKHC 125.00 ( 16775 ) ( 4 )    SLBS 951.00 ( 1936 ) ( 4 )    LLBS 1,245.00 ( 3278 ) ( 19 )    RRHP 253.00 ( 13683 ) ( 7 )    AKJCL 133.00 ( 60595 ) ( 12 )    SAEF 11.00 ( 223070 ) ( -0.15 )    SWBBL 1,430.00 ( 24065 ) ( 10 )    KMCDB 768.00 ( 5739 ) ( 4 )    NBF2 9.85 ( 56450 ) ( 0.07 )    SFMF 10.38 ( 2400 ) ( 0.33 )    GIMES1 10.95 ( 282274 ) ( 0.09 )    MMFDBP 517.00 ( 1500 ) ( 0 )    NGPL 248.00 ( 164092 ) ( 22 )    NIBPO 371.00 ( 17368 ) ( 5 )    UNHPL 123.00 ( 21020 ) ( 1 )    NSEWA 711.00 ( 678 ) ( 1 )    NIBSF1 10.80 ( 98000 ) ( 0 )    SMFBS 1,058.00 ( 2446 ) ( 28 )    NICGF 10.40 ( 31870 ) ( -0.02 )    NMB50 10.30 ( 7000 ) ( 0.2 )    NMBHF1 10.11 ( 95274 ) ( 0.11 )    NICBF 9.80 ( 1750 ) ( 0.12 )    EBLCP 607.00 ( 10 ) ( -11 )    LEMF 10.33 ( 55064 ) ( 0.46 )    BNT 10,400.00 ( 2484 ) ( 945 )    NICAD8283 1,140.00 ( 50 ) ( 0 )    KRBLPO 101.00 ( 12464 ) ( 1 )    SADBLP 104.00 ( 11612 ) ( 2 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Prabhu Bank Debenture 2084 2 1034.00 1031.00 1034.00 625.00 646175.00 1031.00 3.00 
2 11% NIC Asia Debenture 082/83 2 1140.00 1140.00 1140.00 50.00 57000.00 1140.00 0.00 
3 Agriculture Development Bank Limited 311 517.00 510.00 512.00 66020.00 33873311.00 512.00 0.00 
4 Ajod Insurance Limited 1713 646.00 588.00 646.00 133491.00 82895632.00 588.00 58.00 
5 Ankhu Khola Jalvidhyut Company Ltd 518 133.00 121.00 133.00 60595.00 7888611.00 121.00 12.00 
6 Api Power Company Ltd. 379 269.00 256.00 256.00 124483.00 32347708.00 261.00 -5.00 
7 Arun Kabeli Power Ltd. 307 273.00 266.00 268.00 157546.00 42331457.00 268.00 0.00 
8 Arun Valley Hydropower Development Co. Ltd. 362 262.00 241.00 257.00 177843.00 45792270.00 253.00 4.00 
9 Asha Laghubitta Bittiya Sanstha Ltd 100 876.00 842.00 860.00 3914.00 3366017.00 858.00 2.00 
10 Asian Life Insurance Co. Limited 213 813.00 793.00 812.00 73741.00 59344585.00 797.00 15.00 
11 Bank of Kathmandu Ltd. 338 257.00 249.00 250.00 130506.00 32702840.00 253.00 -3.00 
12 Barun Hydropower Co. Ltd. 112 213.00 203.00 210.00 29679.00 6222445.00 207.00 3.00 
13 Best Finance Company Ltd. 96 142.00 137.00 140.00 29917.00 4171656.00 141.00 -1.00 
14 Bishal Bazar Company Limited 115 3591.00 3266.00 3591.00 5535.00 19428308.00 3266.00 325.00 
15 Bottlers Nepal (Terai) Limited 95 10400.00 9644.00 10400.00 2484.00 25141782.00 9455.00 945.00 
16 Butwal Power Company Limited 491 438.00 411.00 429.00 124794.00 52546472.00 413.00 16.00 
17 Central Finance Co. Ltd. 27 171.00 168.00 169.00 9151.00 1551953.00 168.00 1.00 
18 Century Commercial Bank Ltd. 270 192.00 188.00 190.00 97390.00 18452284.00 190.00 0.00 
19 Chhimek Laghubitta Bikas Bank Limited 110 1185.00 1165.00 1179.00 14967.00 17649586.00 1175.00 4.00 
20 Chhyangdi Hydropower Ltd. 85 167.00 160.00 166.00 12351.00 2010818.00 160.00 6.00 
21 Chilime Hydropower Company Limited 198 522.00 514.00 515.00 63692.00 32938560.00 515.00 0.00 
22 Citizen Bank International Limited 334 258.00 243.00 246.00 98778.00 24210435.00 246.00 0.00 
23 Citizen Investment Trust 385 4840.00 4655.00 4799.00 19204.00 91591367.00 4650.00 149.00 
24 Citizens Mutual Fund -1 19 10.19 9.89 10.10 30000.00 302657.00 10.00 0.10 
25 CITIZENS MUTUAL FUND 2 13 10.00 9.81 9.81 4010.00 39527.20 9.85 -0.04 
26 Civil Bank Ltd 317 173.00 170.00 171.00 190538.00 32605588.00 171.00 0.00 
27 Civil Laghubitta Bittiya Sanstha Ltd. 37 729.00 711.00 722.00 1246.00 898746.00 717.00 5.00 
28 Corporate Development Bank Limited 33 225.00 218.00 225.00 5615.00 1247260.00 228.00 -3.00 
29 Deprosc Laghubitta Bittiya Sanstha Limited 203 1104.00 1080.00 1096.00 47912.00 52089484.00 1096.00 0.00 
30 Dibyashwori Hydropower Ltd. 120 126.00 118.00 123.00 15996.00 1972597.00 118.00 5.00 
31 Everest Bank Limited 237 670.00 660.00 666.00 48049.00 31895882.00 662.00 4.00 
32 Everest Bank Limited Con. Pref. 1 607.00 607.00 607.00 10.00 6070.00 618.00 -11.00 
33 Everest Insurance Co. Ltd. 239 575.00 554.00 572.00 49950.00 28449591.00 553.00 19.00 
34 Excel Development Bank Ltd. 57 342.00 338.00 339.00 16493.00 5607334.00 342.00 -3.00 
35 First Micro Finance Development Bank Ltd. 144 590.00 574.00 580.00 27189.00 15770689.00 578.00 2.00 
36 Forward Community Microfinance Bittiya Sanstha Ltd. 128 1843.00 1740.00 1825.00 6868.00 12529403.00 1775.00 50.00 
37 Ganapati Microfinance Bittiya Sanstha Limited 37 839.00 829.00 830.00 884.00 735532.00 845.00 -15.00 
38 Garima Bikas Bank Limited 102 264.00 259.00 261.00 27750.00 7266108.00 262.00 -1.00 
39 General Insurance Company Nepal Ltd 1468 581.00 535.00 580.00 50967.00 28855783.00 544.00 36.00 
40 Ghalemdi Hydro Limited 77 142.00 128.00 131.00 2600.00 344100.00 132.00 -1.00 
41 Global IME Bank Limited 789 312.00 307.00 307.00 190821.00 58973281.00 308.00 -1.00 
42 Global IME Laghubitta Bittiya Sanstha Ltd. 37 1399.00 1307.00 1343.00 1727.00 2326253.00 1331.00 12.00 
43 Global IME Samunnat Scheme-1 37 11.07 10.85 10.95 282274.00 3092593.58 10.86 0.09 
44 Goodwill Finance Co. Ltd. 65 221.00 212.00 220.00 20827.00 4531939.00 212.00 8.00 
45 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 247 586.00 561.00 585.00 50392.00 29300603.00 575.00 10.00 
46 Green Development Bank Ltd. 59 155.00 148.00 152.00 6375.00 969380.00 149.00 3.00 
47 Guheshowori Merchant Bank & Finance Co. Ltd. 31 205.00 198.00 200.00 20835.00 4176330.00 201.00 -1.00 
48 Gurans Laghubitta Bittiya Sanstha Limited 32 755.00 740.00 750.00 863.00 642691.00 750.00 0.00 
49 Gurans Life Insurance Company Ltd. 229 614.00 595.00 610.00 40551.00 24661470.00 602.00 8.00 
50 Gurkhas Finance Ltd. 111 210.00 199.00 200.00 22971.00 4648926.00 201.00 -1.00 
51 Himal Dolakha Hydropower Company Limited 419 152.00 145.00 149.00 192666.00 28749881.00 146.00 3.00 
52 Himalaya Urja Bikas Company Limited 114 203.00 190.00 197.00 10335.00 2054280.00 196.00 1.00 
53 Himalayan Bank Limited 70 600.00 590.00 590.00 11176.00 6618382.00 599.00 -9.00 
54 Himalayan Distillery Limited 840 3426.00 3200.00 3426.00 62026.00 209478275.00 3115.00 311.00 
55 Himalayan General Insurance Co. Ltd 485 674.00 625.00 650.00 118867.00 77587675.00 635.00 15.00 
56 Himalayan Power Partner Ltd. 309 239.00 219.00 238.00 34481.00 7939356.00 227.00 11.00 
57 Hydorelectricity Investment and Development Company Ltd 1119 300.00 278.00 294.00 308358.00 89403832.00 277.00 17.00 
58 ICFC Finance Limited 103 292.00 283.00 288.00 39675.00 11422459.00 286.00 2.00 
59 IME General Insurance Ltd. 95 586.00 560.00 581.00 16856.00 9738516.00 565.00 16.00 
60 Infinity Laghubitta Bittiya Sanstha Limited 124 920.00 897.00 916.00 3862.00 3508335.00 914.00 2.00 
61 Janaki Finance Ltd. 156 269.00 244.00 257.00 29566.00 7657034.00 264.00 -7.00 
62 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 30 1514.00 1450.00 1491.00 1070.00 1580052.00 1480.00 11.00 
63 Joshi Hydropower Development Company Ltd 253 128.00 121.00 127.00 15701.00 1976363.00 123.00 4.00 
64 Jyoti Bikas Bank Limited 241 219.00 208.00 211.00 82260.00 17291496.00 209.00 2.00 
65 Kalika Microcredit Development Bank Ltd. 105 768.00 752.00 768.00 5739.00 4347589.00 764.00 4.00 
66 Kalika power Company Ltd 217 217.00 208.00 215.00 15415.00 3293295.00 212.00 3.00 
67 Kamana Sewa Bikas Bank Limited 195 227.00 222.00 224.00 70360.00 15803929.00 222.00 2.00 
68 Karnali Development Bank Limited 62 145.00 140.00 140.00 17133.00 2422352.00 140.00 0.00 
69 Karnali Development Bank Limited Promoter Share 1 101.00 101.00 101.00 12464.00 1258864.00 100.00 1.00 
70 Khanikhola Hydropower Co. Ltd. 133 125.00 119.00 125.00 16775.00 2075551.00 121.00 4.00 
71 Kumari Bank Limited 658 261.00 250.00 251.00 207979.00 52274508.00 249.00 2.00 
72 Laxmi Bank Limited 141 273.00 267.00 268.00 45531.00 12249287.00 269.00 -1.00 
73 Laxmi Equity Fund 17 10.33 9.75 10.33 55064.00 553080.50 9.87 0.46 
74 Laxmi Laghubitta Bittiya Sanstha Ltd. 49 1245.00 1202.00 1245.00 3278.00 3996765.00 1226.00 19.00 
75 Laxmi Unnati Kosh 16 9.89 9.50 9.64 8300.00 80398.00 9.65 -0.01 
76 Liberty Energy Company Limited 353 212.00 203.00 206.00 17360.00 3597700.00 205.00 1.00 
77 Life Insurance Co. Nepal 130 1660.00 1615.00 1629.00 18235.00 29786776.00 1615.00 14.00 
78 Lumbini Bikas Bank Ltd. 141 224.00 218.00 218.00 35425.00 7782226.00 219.00 -1.00 
79 Lumbini General Insurance Co. Ltd. 587 607.00 560.00 602.00 132313.00 78254745.00 562.00 40.00 
80 Machhapuchhre Bank Limited 133 237.00 233.00 233.00 47019.00 11041502.00 235.00 -2.00 
81 Mahalaxmi Bikas Bank Ltd. 150 245.00 240.00 243.00 61793.00 14993094.00 241.00 2.00 
82 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 83 830.00 780.00 830.00 6166.00 4902807.00 785.00 45.00 
83 Manjushree Finance Ltd. 81 335.00 329.00 333.00 37912.00 12554619.00 331.00 2.00 
84 Mega Bank Nepal Ltd. 501 248.00 245.00 247.00 170548.00 42104172.00 245.00 2.00 
85 Mero Microfinance Bittiya Sanstha Ltd. 96 783.00 770.00 774.00 9214.00 7158247.00 779.00 -5.00 
86 Mirmire Microfinance Development Bank Ltd. 58 915.00 900.00 913.00 5533.00 5034573.00 904.00 9.00 
87 Mirmire Microfinance Development Bank Ltd. Promoter Share 1 517.00 517.00 517.00 1500.00 775500.00 517.00 0.00 
88 Miteri Development Bank Limited 56 372.00 365.00 368.00 21253.00 7832603.00 366.00 2.00 
89 Mithila LaghuBitta Bittiya Sanstha Limited 35 995.00 955.00 988.00 4407.00 4338259.00 960.00 28.00 
90 Mountain Hydro Nepal Limited 109 215.00 204.00 214.00 11990.00 2544352.00 208.00 6.00 
91 Muktinath Bikas Bank Ltd. 318 390.00 379.00 384.00 92033.00 35352798.00 384.00 0.00 
92 Multipurpose Finance Company Limited 217 167.00 154.00 167.00 67205.00 10974138.00 152.00 15.00 
93 NABIL BALANCED FUND-2 24 9.97 9.67 9.85 56450.00 554073.00 9.78 0.07 
94 Nabil Bank Limited 399 1000.00 960.00 972.00 58491.00 56962154.00 978.00 -6.00 
95 Nabil Equity Fund 26 10.00 9.85 9.90 55249.00 547630.81 9.87 0.03 
96 Nadep Laghubittiya bittya Sanstha Ltd. 137 836.00 816.00 830.00 15051.00 12440919.00 819.00 11.00 
97 National Hydro Power Company Limited 779 140.00 130.00 138.00 462435.00 62314448.00 131.00 7.00 
98 National Life Insurance Co. Ltd. 481 911.00 864.00 899.00 215822.00 189924988.00 864.00 35.00 
99 National Microfinance Bittiya Sanstha Ltd. 105 1851.00 1686.00 1850.00 3735.00 6710762.00 1700.00 150.00 
100 Neco Insurance Co. Ltd. 881 1100.00 980.00 1090.00 189932.00 201473586.00 1000.00 90.00 
101 Nepal Bangladesh Bank Limited 322 246.00 242.00 244.00 113632.00 27683664.00 243.00 1.00 
102 Nepal Bank Limited 896 380.00 368.00 378.00 473219.00 176970283.00 368.00 10.00 
103 Nepal Credit And Commercial Bank Limited 193 242.00 236.00 236.00 66463.00 15858396.00 238.00 -2.00 
104 Nepal Doorsanchar Comapany Limited 815 1010.00 935.00 994.00 293249.00 285117188.00 935.00 59.00 
105 Nepal Finance Ltd. 38 273.00 265.00 265.00 4161.00 1105915.00 269.00 -4.00 
106 Nepal Hydro Developers Ltd. 54 246.00 232.00 241.00 2633.00 636521.00 236.00 5.00 
107 Nepal Insurance Co. Ltd. 360 626.00 582.00 611.00 96023.00 58769138.00 592.00 19.00 
108 Nepal Investment Bank Limited 346 436.00 427.00 427.00 48000.00 20575404.00 430.00 -3.00 
109 Nepal Investment Bank Ltd. Promoter Share 29 376.00 362.00 371.00 17368.00 6439570.00 366.00 5.00 
110 Nepal Life Insurance Co. Ltd. 854 1670.00 1580.00 1652.00 111900.00 183314268.00 1607.00 45.00 
111 Nepal Reinsurance Company Limited 2088 1165.00 1120.00 1159.00 224480.00 258203579.00 1127.00 32.00 
112 Nepal SBI Bank Limited 174 418.00 410.00 412.00 39268.00 16267967.00 415.00 -3.00 
113 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 21 715.00 705.00 711.00 678.00 482274.00 710.00 1.00 
114 Nerude Laghubita Bikas Bank Limited 56 813.00 791.00 813.00 11005.00 8850673.00 798.00 15.00 
115 Ngadi Group Power Ltd. 398 248.00 227.00 248.00 164092.00 39859792.00 226.00 22.00 
116 NIBL Pragati Fund 21 10.05 9.95 9.99 27768.00 277454.83 9.98 0.01 
117 NIBL Samriddhi Fund 1 12 10.89 10.70 10.80 98000.00 1056930.50 10.80 0.00 
118 NIC Asia Balanced Fund 8 9.80 9.55 9.80 1750.00 16942.50 9.68 0.12 
119 NIC Asia Bank Ltd. 2291 720.00 687.00 697.00 538774.00 373386505.00 687.00 10.00 
120 NIC Asia Growth Fund 23 10.50 10.25 10.40 31870.00 330098.00 10.42 -0.02 
121 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 103 1009.00 987.00 1000.00 13577.00 13533489.00 988.00 12.00 
122 NLG Insurance Company Ltd. 170 746.00 711.00 740.00 21973.00 16084137.00 714.00 26.00 
123 NMB Microfinance Bittiya Sanstha Ltd. 85 918.00 882.00 900.00 14186.00 12745771.00 890.00 10.00 
124 NMB 50 9 10.30 9.90 10.30 7000.00 70552.00 10.10 0.20 
125 NMB Bank Limited 537 437.00 430.00 430.00 163542.00 70677959.00 432.00 -2.00 
126 NMB Hybrid Fund L-1 34 10.30 9.87 10.11 95274.00 964670.44 10.00 0.11 
127 NRN Infrastructure and Development Limited 1015 428.00 396.00 414.00 60737.00 24906007.00 400.00 14.00 
128 NRN Lagubitta Bittiya Sanstha Limited 28 1098.00 1071.00 1079.00 1610.00 1742352.00 1079.00 0.00 
129 Oriental Hotels Limited 179 526.00 503.00 524.00 33401.00 17313770.00 510.00 14.00 
130 Panchakanya Mai Hydropower Ltd 159 147.00 141.00 143.00 9688.00 1392913.00 143.00 0.00 
131 Panchthar Power Compant Limited 175 226.00 207.00 219.00 14229.00 3132565.00 213.00 6.00 
132 Pokhara Finance Ltd. 144 216.00 193.00 216.00 31954.00 6475690.00 200.00 16.00 
133 Prabhu Bank Limited 944 330.00 314.00 316.00 346436.00 109599883.00 315.00 1.00 
134 Prabhu Insurance Ltd. 295 660.00 635.00 650.00 84753.00 55001289.00 635.00 15.00 
135 Premier Insurance Co. Ltd. 316 887.00 840.00 870.00 40287.00 34817819.00 845.00 25.00 
136 Prime Commercial Bank Ltd. 704 391.00 380.00 391.00 243397.00 94289290.00 381.00 10.00 
137 Prime Life Insurance Company Limited 225 752.00 725.00 745.00 51055.00 37958609.00 734.00 11.00 
138 ProgressiveFinance Limited 97 146.00 139.00 140.00 46770.00 6638773.00 139.00 1.00 
139 Prudential Insurance Co. Ltd. 238 584.00 560.00 574.00 58698.00 33678168.00 562.00 12.00 
140 Radhi Bidyut Company Ltd 125 302.00 297.00 302.00 5478.00 1635576.00 299.00 3.00 
141 Rairang Hydropower Development Company Ltd. 141 265.00 242.00 253.00 13683.00 3438170.00 246.00 7.00 
142 Rastriya Beema Company Limited 136 16000.00 15676.00 15702.00 3342.00 53109303.00 15560.00 142.00 
143 Rastriya Beema Company Limited Promoter Share 68 15535.00 14700.00 14900.00 4783.00 72384864.00 14515.00 385.00 
144 RASUWAGADHI HYDROPOWER COMPANY LIMITED 534 229.00 212.00 225.00 52829.00 11809520.00 214.00 11.00 
145 Reliance Finance Ltd. 66 182.00 177.00 180.00 24652.00 4418527.00 180.00 0.00 
146 Reliance Life Insurance Limited 1700 617.00 593.00 613.00 43740.00 26618265.00 599.00 14.00 
147 Ridi Hydropower Development Company Ltd. 117 182.00 173.00 177.00 23358.00 4112535.00 174.00 3.00 
148 RMDC Laghubitta Bittiya Sanstha Ltd. 148 893.00 872.00 893.00 17705.00 15718252.00 884.00 9.00 
149 RSDC Laghubitta Bittiya Sanstha Ltd. 144 610.00 594.00 605.00 18064.00 10887599.00 591.00 14.00 
150 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 64 878.00 860.00 867.00 2310.00 2001473.00 876.00 -9.00 
151 Sadhana Laghubitta Bittiya Sanstha Limited 174 940.00 910.00 933.00 7637.00 7124375.00 928.00 5.00 
152 Sagarmatha Insurance Co. Ltd. 94 975.00 945.00 973.00 15654.00 15125981.00 935.00 38.00 
153 Salt Trading Corporation 154 7590.00 6900.00 7450.00 4075.00 30411488.00 6900.00 550.00 
154 Samriddhi Finance Company Limited 23 141.00 138.00 138.00 5908.00 820840.00 139.00 -1.00 
155 Samudayik Laghubitta Bittiya Sanstha Limited 29 795.00 783.00 793.00 523.00 411854.00 790.00 3.00 
156 Sana Kisan Bikas Bank Ltd 90 1489.00 1451.00 1472.00 15352.00 22611772.00 1468.00 4.00 
157 Sanima Bank Limited 243 316.00 311.00 312.00 64248.00 20135017.00 314.00 -2.00 
158 Sanima Equity Fund 57 11.19 10.95 11.00 223070.00 2464316.00 11.15 -0.15 
159 Sanima General Insurance Limited 1779 620.00 590.00 616.00 35465.00 21684847.00 604.00 12.00 
160 Sanima Mai Hydropower Ltd. 101 353.00 349.00 350.00 26189.00 9190546.00 349.00 1.00 
161 SANJEN JALAVIDHYUT COMPANY LIMITED 403 206.00 195.00 204.00 29443.00 5999516.00 200.00 4.00 
162 Saptakoshi Development Bank Ltd 63 163.00 158.00 158.00 12218.00 1950473.00 163.00 -5.00 
163 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 29 910.00 880.00 890.00 2400.00 2147412.00 879.00 11.00 
164 Shangrila Development Bank Ltd. 287 204.00 189.00 202.00 135213.00 26721379.00 191.00 11.00 
165 Shangrila Development Bank Ltd. Promoter Share 1 104.00 104.00 104.00 11612.00 1207648.00 102.00 2.00 
166 Shikhar Insurance Co. Ltd. 470 1587.00 1524.00 1586.00 94195.00 147679551.00 1514.00 72.00 
167 Shine Resunga Development Bank Ltd. 145 260.00 254.00 258.00 28442.00 7266647.00 255.00 3.00 
168 Shiva Shree Hydropower Ltd 134 160.00 149.00 155.00 54759.00 8527915.00 156.00 -1.00 
169 SHIVAM CEMENTS LTD 855 994.00 915.00 980.00 156494.00 152302542.00 913.00 67.00 
170 Shree Investment Finance Co. Ltd. 39 206.00 200.00 203.00 6926.00 1403958.00 202.00 1.00 
171 Siddhartha Bank Limited 250 342.00 335.00 339.00 104896.00 35597941.00 335.00 4.00 
172 Siddhartha Equity Fund 38 10.37 10.07 10.20 166048.00 1695456.60 10.17 0.03 
173 Siddhartha Insurance Ltd. 149 862.00 803.00 845.00 52034.00 44155277.00 835.00 10.00 
174 Sindhu Bikash Bank Ltd 66 172.00 164.00 167.00 29169.00 4872412.00 164.00 3.00 
175 Soaltee Hotel Limited 163 220.00 211.00 212.00 53363.00 11383619.00 219.00 -7.00 
176 Standard Chartered Bank Limited 294 633.00 627.00 629.00 39905.00 25071948.00 630.00 -1.00 
177 Summit Laghubitta Bittiya Sanstha Limited 73 905.00 875.00 889.00 11312.00 10025835.00 892.00 -3.00 
178 Sunrise Bank Limited 347 252.00 245.00 247.00 100384.00 24843718.00 249.00 -2.00 
179 Sunrise First Mutual Fund 4 10.39 10.00 10.38 2400.00 24628.00 10.05 0.33 
180 Support Microfinance Bittiya Sanstha Ltd. 18 898.00 861.00 880.00 650.00 573270.00 876.00 4.00 
181 Surya Life Insurance Company Limited 213 670.00 653.00 668.00 43656.00 28954688.00 656.00 12.00 
182 Suryodaya Laghubitta Bittiya Sanstha Ltd. 27 953.00 946.00 951.00 1936.00 1839713.00 947.00 4.00 
183 Swabalamban Laghubitta Bittiya Sanstha Limited 94 1440.00 1400.00 1430.00 24065.00 34289576.00 1420.00 10.00 
184 Swabhimaan Laghubitta Bittiya Sanstha Limited 61 1115.00 1012.00 1058.00 2446.00 2654735.00 1030.00 28.00 
185 Swarojgar Laghu Bitta Bikas Bank Ltd. 74 915.00 884.00 895.00 9092.00 8163252.00 883.00 12.00 
186 Synergy Power Development Ltd. 206 244.00 231.00 240.00 107082.00 25240875.00 234.00 6.00 
187 Taragaon Regency Hotel Limited 98 324.00 308.00 315.00 29164.00 9235231.00 319.00 -4.00 
188 Unilever Nepal Limited 2 20287.00 20286.00 20286.00 20.00 405730.00 20700.00 -414.00 
189 Union Hydropower Limited 106 127.00 118.00 123.00 21020.00 2613270.00 122.00 1.00 
190 United Finance Ltd. 27 242.00 235.00 235.00 4302.00 1029525.00 236.00 -1.00 
191 United Insurance Co. (Nepal) Ltd. 272 481.00 466.00 480.00 64939.00 30889158.00 468.00 12.00 
192 United Modi Hydropower Ltd. 154 171.00 162.00 168.00 55867.00 9387587.00 165.00 3.00 
193 UNIVERSAL POWER COMPANY LTD 315 151.00 141.00 148.00 93570.00 13568569.00 145.00 3.00 
194 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 31 1128.00 1126.00 1126.00 1373.00 1547186.00 1125.00 1.00 
195 Upper Tamakoshi Hydropower Ltd 509 298.00 290.00 293.00 101585.00 29926305.00 292.00 1.00 
196 Vijaya laghubitta Bittiya Sanstha Ltd. 58 976.00 941.00 970.00 3098.00 2992938.00 940.00 30.00 
Total Amount Rs. 5,442,950,189
Total Quantity 11,748,520
Total No of Transactions 49,783
Terms of Use
Top