As of 2019-09-15    15:00:00   
ADBL 413.00 ( 18691 ) ( -3 )    AHPC 94.00 ( 10249 ) ( -2 )    AKBSL 419.00 ( 2430 ) ( -23 )    AKJCL 56.00 ( 220 ) ( -2 )    AKPL 134.00 ( 3744 ) ( -3 )    ALBSL 420.00 ( 660 ) ( -11 )    ALICL 310.00 ( 3767 ) ( -8 )    API 110.00 ( 9480 ) ( -5 )    BARUN 86.00 ( 880 ) ( -3 )    BFC 90.00 ( 3729 ) ( 0 )    BOKL 255.00 ( 20365 ) ( 0 )    BPCL 367.00 ( 11980 ) ( -7 )    CBBL 963.00 ( 791 ) ( -13 )    CBL 142.00 ( 26875 ) ( -2 )    CCBL 155.00 ( 33685 ) ( -3 )    CEFL 101.00 ( 300 ) ( -1 )    CFCL 108.00 ( 1120 ) ( -1 )    CHCL 430.00 ( 6085 ) ( -8 )    CHL 79.00 ( 780 ) ( -1 )    CIT 1,811.00 ( 1669 ) ( -29 )    CLBSL 496.00 ( 11 ) ( 1 )    CMF1 9.35 ( 11500 ) ( -0.2 )    CZBIL 218.00 ( 26677 ) ( -4 )    DBBL 127.00 ( 12916 ) ( -2 )    DDBL 716.00 ( 760 ) ( -1 )    DHPL 52.00 ( 790 ) ( -3 )    EBL 560.00 ( 11531 ) ( -20 )    EIC 285.00 ( 367 ) ( 5 )    FMDBL 366.00 ( 2118 ) ( -8 )    FOWAD 1,255.00 ( 1357 ) ( -25 )    GBBL 207.00 ( 9538 ) ( -5 )    GBLBS 323.00 ( 6300 ) ( -7 )    GDBL 205.00 ( 13671 ) ( -4 )    GFCL 135.00 ( 2050 ) ( -4 )    GHL 67.00 ( 150 ) ( -1 )    GILB 711.00 ( 108 ) ( -14 )    GIMES1 6.96 ( 1000 ) ( -0.14 )    GLBSL 430.00 ( 360 ) ( -17 )    GLICL 362.00 ( 2865 ) ( -16 )    GMFBS 448.00 ( 2645 ) ( -41 )    GMFIL 117.00 ( 100 ) ( -2 )    GRDBL 104.00 ( 150 ) ( -2 )    HBL 507.00 ( 1900 ) ( -11 )    HDL 1,423.00 ( 790 ) ( -27 )    HGI 273.00 ( 6103 ) ( -16 )    HIDCL 131.00 ( 4926 ) ( -3 )    HPPL 135.00 ( 340 ) ( 0 )    HURJA 108.00 ( 1840 ) ( -7 )    ICFC 153.00 ( 3610 ) ( -3 )    IGI 314.00 ( 112 ) ( -6 )    ILBS 421.00 ( 1330 ) ( -10 )    JBBL 157.00 ( 3754 ) ( -2 )    JFL 195.00 ( 913 ) ( -2 )    JSLBB 950.00 ( 50 ) ( -20 )    KBL 180.00 ( 35906 ) ( -4.55 )    KKHC 50.00 ( 76 ) ( -1 )    KPCL 82.00 ( 100 ) ( -2 )    KRBL 102.00 ( 1207 ) ( 1 )    KSBBL 138.00 ( 11198 ) ( -1 )    LBBL 172.00 ( 9252 ) ( -1 )    LBL 210.00 ( 47047 ) ( -3 )    LEMF 6.79 ( 1000 ) ( -0.12 )    LGIL 370.00 ( 10 ) ( -1 )    LICN 995.00 ( 206 ) ( -19 )    LLBS 661.00 ( 559 ) ( -26 )    MBL 248.00 ( 18710 ) ( -6 )    MDB 243.00 ( 3134 ) ( 0 )    MEGA 190.00 ( 47201 ) ( -4 )    MERO 544.00 ( 930 ) ( -7 )    MFIL 124.00 ( 4403 ) ( -2 )    MHNL 82.00 ( 1170 ) ( -1 )    MLBL 208.00 ( 12650 ) ( -4 )    MNBBL 303.00 ( 11012 ) ( -6 )    MSLB 880.00 ( 188 ) ( -28 )    MSMBS 456.00 ( 541 ) ( -7 )    NABIL 759.00 ( 6359 ) ( -11 )    NADEP 423.00 ( 2665 ) ( 4 )    NAGRO 749.00 ( 180 ) ( -1 )    NBB 207.00 ( 18379 ) ( -3 )    NBL 310.00 ( 55973 ) ( -5 )    NCCB 195.00 ( 30498 ) ( -5 )    NEF 7.65 ( 1979 ) ( 0.15 )    NGPL 99.00 ( 244 ) ( -1 )    NHDL 92.00 ( 100 ) ( -2 )    NHPC 54.00 ( 2820 ) ( 0 )    NIB 440.00 ( 10411 ) ( -5 )    NIBLPF 6.71 ( 3788 ) ( -0.01 )    NIBPO 414.00 ( 366 ) ( -5 )    NIBSF1 8.55 ( 7000 ) ( -0.07 )    NICA 391.00 ( 22199 ) ( -16.27 )    NICL 265.00 ( 3864 ) ( 0 )    NIL 367.00 ( 1545 ) ( -12 )    NLBBL 501.00 ( 330 ) ( -9 )    NLG 581.00 ( 475 ) ( 2 )    NLIC 769.00 ( 23622 ) ( -11 )    NLICL 493.00 ( 3538 ) ( 9 )    NMBHF1 8.25 ( 2796 ) ( -0.1 )    NMBMF 991.00 ( 381 ) ( -49 )    NMBSF1 9.61 ( 16000 ) ( -0.04 )    NMFBS 1,494.00 ( 320 ) ( -61 )    NNLB 427.00 ( 2550 ) ( -7 )    NSEWA 398.00 ( 70 ) ( 1 )    NTC 624.00 ( 830 ) ( -2 )    NUBL 842.00 ( 5439 ) ( 12 )    OHL 516.00 ( 2028 ) ( 3 )    PCBL 261.00 ( 9156 ) ( -6 )    PFL 132.00 ( 1141 ) ( -1 )    PIC 380.00 ( 2595 ) ( -5 )    PICL 436.00 ( 85 ) ( -8 )    PLIC 380.00 ( 3408 ) ( -10 )    PMHPL 96.00 ( 430 ) ( -2 )    PPCL 95.00 ( 1120 ) ( 0 )    PRIN 298.00 ( 7390 ) ( -10 )    PRVU 257.00 ( 23726 ) ( -2 )    RADHI 130.00 ( 202 ) ( -2 )    RBCL 8,602.00 ( 17 ) ( -99 )    RBCLPO 7,400.00 ( 270 ) ( -126 )    RHPL 154.00 ( 56655 ) ( -4 )    RLFL 118.00 ( 20 ) ( 4 )    RMDC 622.00 ( 508 ) ( -22 )    RRHP 103.00 ( 2967 ) ( 0 )    RSDC 333.00 ( 829 ) ( -2 )    SABSL 470.00 ( 2100 ) ( -6 )    SADBL 139.00 ( 1193 ) ( 0 )    SAEF 8.90 ( 10000 ) ( -0.08 )    SANIMA 349.00 ( 32645 ) ( -6 )    SBI 417.00 ( 7658 ) ( -8 )    SBL 312.00 ( 21216 ) ( -4 )    SCB 557.00 ( 12469 ) ( -31 )    SDESI 595.00 ( 837 ) ( -7 )    SEF 8.90 ( 41500 ) ( -0.1 )    SFFIL 245.00 ( 1128 ) ( -5 )    SHINE 249.00 ( 10588 ) ( -3 )    SHIVM 509.00 ( 18418 ) ( -13 )    SHL 213.00 ( 3793 ) ( -4 )    SHPC 196.00 ( 7456 ) ( -6 )    SIC 513.00 ( 458 ) ( -7 )    SICL 725.00 ( 700 ) ( -5 )    SIL 387.00 ( 260 ) ( -7 )    SINDU 128.00 ( 20 ) ( 4 )    SJCL 168.00 ( 30110 ) ( -5 )    SKBBL 910.00 ( 2247 ) ( -13 )    SLBBL 530.00 ( 2310 ) ( -20 )    SLBSL 682.00 ( 1365 ) ( -33 )    SLICL 269.00 ( 5928 ) ( -4 )    SMATA 1,250.00 ( 971 ) ( -24 )    SMB 435.00 ( 200 ) ( 2 )    SMFBS 800.00 ( 690 ) ( 2 )    SMFDB 515.00 ( 12 ) ( -5 )    SPARS 533.00 ( 319 ) ( -17 )    SPDL 66.00 ( 1095 ) ( -2 )    SRBL 224.00 ( 7268 ) ( -4 )    SWBBL 902.00 ( 5528 ) ( -7 )    TRH 267.00 ( 2108 ) ( -8 )    UFL 175.00 ( 635 ) ( -5 )    UIC 262.00 ( 1428 ) ( -3 )    UMHL 100.00 ( 139 ) ( 0 )    UNHPL 54.00 ( 350 ) ( 0 )    UPCL 75.00 ( 3390 ) ( -1 )    UPPER 235.00 ( 17007 ) ( -2 )    VLBS 542.00 ( 316 ) ( -22 )    WMBF 95.00 ( 463 ) ( -5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED 167 437.00 419.00 419.00 2430.00 1028060.00 442.00 -23.00 
2 Agriculture Development Bank Limited 79 418.00 413.00 413.00 18691.00 7745284.00 416.00 -3.00 
3 Ankhu Khola Jalvidhyut Company Ltd 13 57.00 53.00 56.00 220.00 12120.00 58.00 -2.00 
4 Api Power Company Ltd. 45 113.00 109.00 110.00 9480.00 1043608.00 115.00 -5.00 
5 Arun Kabeli Power Ltd. 39 135.00 127.00 134.00 3744.00 493390.00 137.00 -3.00 
6 Arun Valley Hydropower Development Co. Ltd. 37 97.00 94.00 94.00 10249.00 982331.00 96.00 -2.00 
7 Asha Laghubitta Bittiya Sanstha Ltd 21 432.00 419.00 420.00 660.00 279650.00 431.00 -11.00 
8 Asian Life Insurance Co. Limited 25 318.00 310.00 310.00 3767.00 1178517.00 318.00 -8.00 
9 Bank of Kathmandu Ltd. 82 256.00 250.00 255.00 20365.00 5117889.00 255.00 0.00 
10 Barun Hydropower Co. Ltd. 9 88.00 86.00 86.00 880.00 76730.00 89.00 -3.00 
11 Best Finance Company Ltd. 13 90.00 88.00 90.00 3729.00 330371.00 90.00 0.00 
12 Butwal Power Company Limited 101 375.00 358.00 367.00 11980.00 4340336.00 374.00 -7.00 
13 Central Finance Co. Ltd. 4 111.00 108.00 108.00 1120.00 121110.00 109.00 -1.00 
14 Century Commercial Bank Ltd. 90 158.00 155.00 155.00 33685.00 5286892.00 158.00 -3.00 
15 Chhimek Laghubitta Bikas Bank Limited 22 975.00 963.00 963.00 791.00 765781.00 976.00 -13.00 
16 Chhyangdi Hydropower Ltd. 7 80.00 79.00 79.00 780.00 62200.00 80.00 -1.00 
17 Chilime Hydropower Company Limited 29 438.00 430.00 430.00 6085.00 2642267.00 438.00 -8.00 
18 Citizen Bank International Limited 117 222.00 218.00 218.00 26677.00 5871543.00 222.00 -4.00 
19 Citizen Investment Trust 25 1820.00 1810.00 1811.00 1669.00 3027685.00 1840.00 -29.00 
20 Citizens Mutual Fund -1 5 9.50 9.35 9.35 11500.00 109025.00 9.55 -0.20 
21 City Express Finance Co. Limited 1 101.00 101.00 101.00 300.00 30300.00 102.00 -1.00 
22 Civil Bank Ltd 94 144.00 141.00 142.00 26875.00 3821180.00 144.00 -2.00 
23 Civil Laghubitta Bittiya Sanstha Ltd. 1 496.00 496.00 496.00 11.00 5456.00 495.00 1.00 
24 Deprosc Laghubitta Bittiya Sanstha Limited 10 720.00 713.00 716.00 760.00 545564.00 717.00 -1.00 
25 Deva Bikas Bank Limited 44 129.00 126.00 127.00 12916.00 1642246.00 129.00 -2.00 
26 Dibyashwori Hydropower Ltd. 9 54.00 51.00 52.00 790.00 41041.00 55.00 -3.00 
27 Everest Bank Limited 61 585.00 560.00 560.00 11531.00 6611824.00 580.00 -20.00 
28 Everest Insurance Co. Ltd. 9 285.00 283.00 285.00 367.00 104371.00 280.00 5.00 
29 First Micro Finance Development Bank Ltd. 15 370.00 366.00 366.00 2118.00 777328.00 374.00 -8.00 
30 Forward Community Microfinance Bittiya Sanstha Ltd. 32 1280.00 1255.00 1255.00 1357.00 1710677.00 1280.00 -25.00 
31 Ganapati Microfinance Bittiya Sanstha Limited 47 498.00 448.00 448.00 2645.00 1261900.00 489.00 -41.00 
32 Gandaki Bikas Bank Limited 46 209.00 205.00 205.00 13671.00 2820689.00 209.00 -4.00 
33 Garima Bikas Bank Limited 41 210.00 207.00 207.00 9538.00 1984035.00 212.00 -5.00 
34 Ghalemdi Hydro Limited 6 67.00 67.00 67.00 150.00 10050.00 68.00 -1.00 
35 Global IME Laghubitta Bittiya Sanstha Ltd. 4 715.00 711.00 711.00 108.00 76932.00 725.00 -14.00 
36 Global IME Samunnat Scheme-1 1 6.96 6.96 6.96 1000.00 6960.00 7.10 -0.14 
37 Goodwill Finance Co. Ltd. 6 139.00 135.00 135.00 2050.00 281250.00 139.00 -4.00 
38 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 81 335.00 321.00 323.00 6300.00 2041095.00 330.00 -7.00 
39 Green Development Bank Ltd. 3 105.00 104.00 104.00 150.00 15650.00 106.00 -2.00 
40 Guheshowori Merchant Bank & Finance Co. Ltd. 2 117.00 117.00 117.00 100.00 11700.00 119.00 -2.00 
41 Gurans Laghubitta Bittiya Sanstha Limited 16 453.00 430.00 430.00 360.00 156320.00 447.00 -17.00 
42 Gurans Life Insurance Company Ltd. 40 377.00 360.00 362.00 2865.00 1052243.00 378.00 -16.00 
43 Himalaya Urja Bikas Company Limited 28 113.00 107.00 108.00 1840.00 203160.00 115.00 -7.00 
44 Himalayan Bank Limited 22 518.00 507.00 507.00 1900.00 977520.00 518.00 -11.00 
45 Himalayan Distillery Limited 19 1445.00 1423.00 1423.00 790.00 1129480.00 1450.00 -27.00 
46 Himalayan General Insurance Co. Ltd 51 286.00 269.00 273.00 6103.00 1663487.00 289.00 -16.00 
47 Himalayan Power Partner Ltd. 20 135.00 133.00 135.00 340.00 45790.00 135.00 0.00 
48 Hydorelectricity Investment and Development Company Ltd 53 135.00 131.00 131.00 4926.00 654139.00 134.00 -3.00 
49 ICFC Finance Limited 14 156.00 153.00 153.00 3610.00 554635.00 156.00 -3.00 
50 IME General Insurance Ltd. 3 316.00 314.00 314.00 112.00 35253.00 320.00 -6.00 
51 Infinity Laghubitta Bittiya Sanstha Limited 63 435.00 420.00 421.00 1330.00 568630.00 431.00 -10.00 
52 Janaki Finance Ltd. 9 197.00 195.00 195.00 913.00 178475.00 197.00 -2.00 
53 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 4 988.00 950.00 950.00 50.00 48270.00 970.00 -20.00 
54 Jyoti Bikas Bank Limited 22 158.00 156.00 157.00 3754.00 588990.00 159.00 -2.00 
55 Kalika power Company Ltd 8 83.00 82.00 82.00 100.00 8280.00 84.00 -2.00 
56 Kamana Sewa Bikas Bank Limited 51 139.00 136.00 138.00 11198.00 1536874.00 139.00 -1.00 
57 Karnali Development Bank Limited 10 103.00 100.00 102.00 1207.00 122402.00 101.00 1.00 
58 Khanikhola Hydropower Co. Ltd. 7 50.00 50.00 50.00 76.00 3800.00 51.00 -1.00 
59 Kumari Bank Limited 123 183.00 180.00 180.00 35906.00 6514213.00 184.55 -4.55 
60 Laxmi Bank Limited 60 212.00 210.00 210.00 47047.00 9939005.00 213.00 -3.00 
61 Laxmi Equity Fund 1 6.79 6.79 6.79 1000.00 6790.00 6.91 -0.12 
62 Laxmi Laghubitta Bittiya Sanstha Ltd. 9 687.00 661.00 661.00 559.00 378750.00 687.00 -26.00 
63 Life Insurance Co. Nepal 3 1005.00 985.00 995.00 206.00 204930.00 1014.00 -19.00 
64 Lumbini Bikas Bank Ltd. 43 173.00 170.00 172.00 9252.00 1580087.00 173.00 -1.00 
65 Lumbini General Insurance Co. Ltd. 1 370.00 370.00 370.00 10.00 3700.00 371.00 -1.00 
66 Machhapuchhre Bank Limited 58 255.00 246.00 248.00 18710.00 4658035.00 254.00 -6.00 
67 Mahalaxmi Bikas Bank Ltd. 46 210.00 207.00 208.00 12650.00 2644850.00 212.00 -4.00 
68 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 9 465.00 455.00 456.00 541.00 247423.00 463.00 -7.00 
69 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 7 895.00 865.00 880.00 188.00 164724.00 908.00 -28.00 
70 Manjushree Finance Ltd. 6 125.00 124.00 124.00 4403.00 548617.00 126.00 -2.00 
71 Mega Bank Nepal Ltd. 133 194.00 190.00 190.00 47201.00 9020684.00 194.00 -4.00 
72 Mero Microfinance Bittiya Sanstha Ltd. 20 552.00 542.00 544.00 930.00 507298.00 551.00 -7.00 
73 Miteri Development Bank Limited 13 244.00 242.00 243.00 3134.00 762512.00 243.00 0.00 
74 Mountain Hydro Nepal Limited 7 82.00 81.00 82.00 1170.00 95900.00 83.00 -1.00 
75 Muktinath Bikas Bank Ltd. 63 307.00 301.00 303.00 11012.00 3341863.00 309.00 -6.00 
76 Nabil Bank Limited 54 775.00 759.00 759.00 6359.00 4874908.00 770.00 -11.00 
77 Nabil Equity Fund 1 7.65 7.65 7.65 1979.00 15139.35 7.50 0.15 
78 Nadep Laghubittiya bittya Sanstha Ltd. 45 424.00 405.00 423.00 2665.00 1093671.00 419.00 4.00 
79 National Hydro Power Company Limited 12 55.00 53.00 54.00 2820.00 151480.00 54.00 0.00 
80 National Life Insurance Co. Ltd. 31 493.00 460.00 493.00 3538.00 1654771.00 484.00 9.00 
81 National Microfinance Bittiya Sanstha Ltd. 11 1524.00 1494.00 1494.00 320.00 479530.00 1555.00 -61.00 
82 Naya Nepal Laghubitta Bikas Bank Ltd. 12 442.00 427.00 427.00 2550.00 1105010.00 434.00 -7.00 
83 Neco Insurance Co. Ltd. 9 375.00 366.00 367.00 1545.00 573155.00 379.00 -12.00 
84 Nepal Agro Laghubitta Bittiya Sanstha Limited 13 749.00 726.00 749.00 180.00 133220.00 750.00 -1.00 
85 Nepal Bangladesh Bank Limited 67 209.00 206.00 207.00 18379.00 3814938.00 210.00 -3.00 
86 Nepal Bank Limited 148 317.00 309.00 310.00 55973.00 17451804.00 315.00 -5.00 
87 Nepal Credit And Commercial Bank Limited 94 199.00 192.00 195.00 30498.00 5952264.00 200.00 -5.00 
88 Nepal Doorsanchar Comapany Limited 19 640.00 612.00 624.00 830.00 522420.00 626.00 -2.00 
89 Nepal Hydro Developers Ltd. 10 93.00 92.00 92.00 100.00 9240.00 94.00 -2.00 
90 Nepal Insurance Co. Ltd. 24 265.00 260.00 265.00 3864.00 1012565.00 265.00 0.00 
91 Nepal Investment Bank Limited 90 446.00 439.00 440.00 10411.00 4592508.00 445.00 -5.00 
92 Nepal Investment Bank Ltd. Promoter Share 6 418.00 414.00 414.00 366.00 151614.00 419.00 -5.00 
93 Nepal Life Insurance Co. Ltd. 202 785.00 764.00 769.00 23622.00 18252368.00 780.00 -11.00 
94 Nepal SBI Bank Limited 25 425.00 417.00 417.00 7658.00 3205318.00 425.00 -8.00 
95 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 7 398.00 392.00 398.00 70.00 27650.00 397.00 1.00 
96 Nerude Laghubita Bikas Bank Limited 4 501.00 500.00 501.00 330.00 165100.00 510.00 -9.00 
97 Ngadi Group Power Ltd. 8 99.00 98.00 99.00 244.00 24033.00 100.00 -1.00 
98 NIBL Pragati Fund 4 6.71 6.67 6.71 3788.00 25351.83 6.72 -0.01 
99 NIBL Samriddhi Fund 1 2 8.55 8.51 8.55 7000.00 59770.00 8.62 -0.07 
100 NIC Asia Bank Ltd. 142 441.00 390.00 391.00 22199.00 8729640.00 407.27 -16.27 
101 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 39 846.00 833.00 842.00 5439.00 4569719.00 830.00 12.00 
102 NLG Insurance Company Ltd. 4 581.00 569.00 581.00 475.00 271475.00 579.00 2.00 
103 NMB Microfinance Bittiya Sanstha Ltd. 9 1040.00 991.00 991.00 381.00 384221.00 1040.00 -49.00 
104 NMB Hybrid Fund L-1 4 8.25 8.19 8.25 2796.00 23017.08 8.35 -0.10 
105 NMB Sulav Investment Fund-1 5 9.80 9.46 9.61 16000.00 155280.00 9.65 -0.04 
106 Oriental Hotels Limited 23 520.00 488.00 516.00 2028.00 1045337.00 513.00 3.00 
107 Panchakanya Mai Hydropower Ltd 23 97.00 96.00 96.00 430.00 41600.00 98.00 -2.00 
108 Panchthar Power Compant Limited 30 96.00 92.00 95.00 1120.00 106410.00 95.00 0.00 
109 Pokhara Finance Ltd. 28 133.00 132.00 132.00 1141.00 151086.00 133.00 -1.00 
110 Prabhu Bank Limited 115 262.00 257.00 257.00 23726.00 6130923.00 259.00 -2.00 
111 Prabhu Insurance Ltd. 37 308.00 298.00 298.00 7390.00 2237053.00 308.00 -10.00 
112 Premier Insurance Co. Ltd. 42 381.00 375.00 380.00 2595.00 981319.00 385.00 -5.00 
113 Prime Commercial Bank Ltd. 57 266.00 261.00 261.00 9156.00 2412107.00 267.00 -6.00 
114 Prime Life Insurance Company Limited 34 396.00 378.00 380.00 3408.00 1306748.00 390.00 -10.00 
115 Prudential Insurance Co. Ltd. 3 436.00 436.00 436.00 85.00 37060.00 444.00 -8.00 
116 Radhi Bidyut Company Ltd 13 132.00 130.00 130.00 202.00 26337.00 132.00 -2.00 
117 Rairang Hydropower Development Company Ltd. 40 107.00 103.00 103.00 2967.00 310588.00 103.00 0.00 
118 Rastriya Beema Company Limited 1 8602.00 8602.00 8602.00 17.00 146234.00 8701.00 -99.00 
119 Rastriya Beema Company Limited Promoter Share 18 7410.00 7400.00 7400.00 270.00 1999160.00 7526.00 -126.00 
120 RASUWAGADHI HYDROPOWER COMPANY LIMITED 1034 159.00 152.00 154.00 56655.00 8812910.00 158.00 -4.00 
121 Reliance Finance Ltd. 2 118.00 116.00 118.00 20.00 2340.00 114.00 4.00 
122 RMDC Laghubitta Bittiya Sanstha Ltd. 17 656.00 622.00 622.00 508.00 319503.00 644.00 -22.00 
123 RSDC Laghubitta Bittiya Sanstha Ltd. 12 333.00 330.00 333.00 829.00 274176.00 335.00 -2.00 
124 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 174 477.00 462.00 470.00 2100.00 979550.00 476.00 -6.00 
125 Sagarmatha Insurance Co. Ltd. 7 520.00 512.00 513.00 458.00 236538.00 520.00 -7.00 
126 Samata Microfinance Bittiya Sanstha Ltd. 25 1299.00 1250.00 1250.00 971.00 1234612.00 1274.00 -24.00 
127 Samudayik Laghubitta Bittiya Sanstha Limited 29 705.00 664.00 682.00 1365.00 912735.00 715.00 -33.00 
128 Sana Kisan Bikas Bank Ltd 32 923.00 900.00 910.00 2247.00 2043752.00 923.00 -13.00 
129 Sanima Bank Limited 101 355.00 349.00 349.00 32645.00 11502214.00 355.00 -6.00 
130 Sanima Equity Fund 4 8.90 8.90 8.90 10000.00 89000.00 8.98 -0.08 
131 Sanima Mai Hydropower Ltd. 34 200.00 196.00 196.00 7456.00 1473421.00 202.00 -6.00 
132 SANJEN JALAVIDHYUT COMPANY LIMITED 848 174.00 163.00 168.00 30110.00 5062080.00 173.00 -5.00 
133 Shangrila Development Bank Ltd. 8 140.00 138.00 139.00 1193.00 164914.00 139.00 0.00 
134 Shikhar Insurance Co. Ltd. 5 730.00 722.00 725.00 700.00 507100.00 730.00 -5.00 
135 Shine Resunga Development Bank Ltd. 13 253.00 249.00 249.00 10588.00 2658193.00 252.00 -3.00 
136 SHIVAM CEMENTS LTD 121 517.00 502.00 509.00 18418.00 9368856.00 522.00 -13.00 
137 Shrijana Finance (Bittaya Sanstha) 6 245.00 245.00 245.00 1128.00 276360.00 250.00 -5.00 
138 Siddhartha Bank Limited 62 316.00 311.00 312.00 21216.00 6646724.00 316.00 -4.00 
139 Siddhartha Equity Fund 9 8.99 8.82 8.90 41500.00 369920.00 9.00 -0.10 
140 Siddhartha Insurance Ltd. 5 388.00 380.00 387.00 260.00 99230.00 394.00 -7.00 
141 Sindhu Bikash Bank Ltd 2 128.00 126.00 128.00 20.00 2540.00 124.00 4.00 
142 Soaltee Hotel Limited 15 216.00 213.00 213.00 3793.00 814255.00 217.00 -4.00 
143 Sparsha Laghubitta Bittiya Sanstha Limited 15 543.00 531.00 533.00 319.00 170649.00 550.00 -17.00 
144 Standard Chartered Bank Limited 157 585.00 550.00 557.00 12469.00 6980578.00 588.00 -31.00 
145 Summit Laghubitta Bittiya Sanstha Limited 1 515.00 515.00 515.00 12.00 6180.00 520.00 -5.00 
146 Sunrise Bank Limited 42 229.00 224.00 224.00 7268.00 1636405.00 228.00 -4.00 
147 Support Microfinance Bittiya Sanstha Ltd. 7 443.00 435.00 435.00 200.00 87210.00 433.00 2.00 
148 Surya Life Insurance Company Limited 47 272.00 265.00 269.00 5928.00 1592608.00 273.00 -4.00 
149 Swabalamban Laghubitta Bittiya Sanstha Limited 35 909.00 897.00 902.00 5528.00 4983796.00 909.00 -7.00 
150 Swabhimaan Laghubitta Bittiya Sanstha Limited 26 813.00 785.00 800.00 690.00 547130.00 798.00 2.00 
151 Swadeshi Laghubitta Bittiya Sanstha Ltd. 17 601.00 590.00 595.00 837.00 499853.00 602.00 -7.00 
152 Swarojgar Laghu Bitta Bikas Bank Ltd. 18 540.00 530.00 530.00 2310.00 1234150.00 550.00 -20.00 
153 Synergy Power Development Ltd. 7 67.00 65.00 66.00 1095.00 72225.00 68.00 -2.00 
154 Taragaon Regency Hotel Limited 8 270.00 267.00 267.00 2108.00 565860.00 275.00 -8.00 
155 Union Hydropower Limited 6 54.00 53.00 54.00 350.00 18650.00 54.00 0.00 
156 United Finance Ltd. 4 178.00 175.00 175.00 635.00 111845.00 180.00 -5.00 
157 United Insurance Co. (Nepal) Ltd. 15 265.00 262.00 262.00 1428.00 375270.00 265.00 -3.00 
158 United Modi Hydropower Ltd. 7 101.00 99.00 100.00 139.00 13892.00 100.00 0.00 
159 UNIVERSAL POWER COMPANY LTD 32 76.00 75.00 75.00 3390.00 255390.00 76.00 -1.00 
160 Upper Tamakoshi Hydropower Ltd 169 238.00 232.00 235.00 17007.00 4003660.00 237.00 -2.00 
161 Vijaya laghubitta Bittiya Sanstha Ltd. 9 575.00 542.00 542.00 316.00 174315.00 564.00 -22.00 
162 World Merchant Banking & Finance Ltd. 2 98.00 95.00 95.00 463.00 44015.00 100.00 -5.00 
Total Amount Rs. 288,099,912
Total Quantity 1,090,218
Total No of Transactions 7,239
Terms of Use
Top