As of 2019-06-24    15:00:00   
ADBL 411.00 ( 37012 ) ( 6 )    AHPC 106.00 ( 879 ) ( -2 )    AKJCL 72.00 ( 370 ) ( 0 )    AKPL 190.00 ( 9312 ) ( 10 )    ALBSL 396.00 ( 900 ) ( 1 )    ALICL 381.00 ( 1921 ) ( 0 )    API 143.00 ( 8298 ) ( -2 )    BARUN 92.00 ( 660 ) ( 1 )    BFC 103.00 ( 1220 ) ( 0 )    BOKL 266.00 ( 55783 ) ( -3 )    BPCL 404.00 ( 2561 ) ( 2 )    CBBL 949.00 ( 9278 ) ( 14 )    CBBLPO 500.00 ( 2560 ) ( -10 )    CBL 147.00 ( 22977 ) ( 1 )    CBLPO 110.00 ( 50000 ) ( 0 )    CCBL 169.00 ( 14018 ) ( 1 )    CEFL 98.00 ( 3900 ) ( -4 )    CFCL 120.00 ( 1045 ) ( 0 )    CHCL 514.00 ( 50487 ) ( 3 )    CHL 95.00 ( 135 ) ( 1 )    CIT 2,500.00 ( 781 ) ( 14 )    CLBSL 500.00 ( 283 ) ( 10 )    CMF1 9.60 ( 1000 ) ( 0.05 )    CORBL 120.00 ( 420 ) ( -2 )    CZBIL 220.00 ( 16377 ) ( -1 )    DBBL 139.00 ( 8164 ) ( 1 )    DDBL 710.00 ( 29816 ) ( 8 )    DHPL 68.00 ( 43 ) ( -1 )    EBL 665.00 ( 6968 ) ( 3 )    EDBL 294.00 ( 270 ) ( 0 )    EIC 368.00 ( 668 ) ( -1 )    FMDBL 381.00 ( 6414 ) ( 4 )    FOWAD 1,345.00 ( 318 ) ( 16 )    GBBL 224.00 ( 10402 ) ( 0 )    GBIME 306.00 ( 42428 ) ( 6 )    GBLBS 352.00 ( 735 ) ( 1 )    GDBL 210.00 ( 10265 ) ( -4 )    GFCL 131.00 ( 2823 ) ( 3 )    GHL 84.00 ( 980 ) ( 2 )    GILB 1,199.00 ( 55 ) ( 23 )    GLBSL 462.00 ( 10937 ) ( -3 )    GLICL 495.00 ( 2577 ) ( 1 )    GMFBS 393.00 ( 90 ) ( 35 )    GRDBL 115.00 ( 2387 ) ( 0 )    GUFL 119.00 ( 5323 ) ( 2 )    HBL 555.00 ( 801 ) ( 0 )    HDL 1,690.00 ( 530 ) ( 24 )    HGI 356.00 ( 1534 ) ( -4 )    HIDCL 162.00 ( 11416 ) ( 4 )    HPPL 177.00 ( 410 ) ( -3 )    HURJA 142.00 ( 1270 ) ( -1 )    ICFC 165.00 ( 23 ) ( 3 )    IGI 379.00 ( 1981 ) ( -1 )    JBBL 156.00 ( 7426 ) ( 2 )    JBNL 207.00 ( 67149 ) ( -1 )    JBNLPO 100.00 ( 33247 ) ( 0 )    JFL 179.00 ( 829 ) ( 0 )    JOSHI 83.00 ( 740 ) ( 0 )    JSLBB 1,098.00 ( 836 ) ( 99 )    KADBL 192.00 ( 30 ) ( 2 )    KBBL 234.00 ( 4791 ) ( -1 )    KBL 211.00 ( 28016 ) ( -1 )    KKHC 72.00 ( 677 ) ( -1 )    KPCL 91.00 ( 1310 ) ( -2 )    KRBL 116.00 ( 1850 ) ( 1 )    KSBBL 153.00 ( 5857 ) ( 1 )    LBBL 196.00 ( 9130 ) ( -2 )    LBL 220.00 ( 7039 ) ( 1 )    LEMF 7.90 ( 1000 ) ( 0 )    LGIL 444.00 ( 2802 ) ( 8 )    LICN 1,576.00 ( 1112 ) ( -9 )    LLBS 651.00 ( 1295 ) ( 1 )    LVF1 10.05 ( 16500 ) ( -0.13 )    MBL 268.00 ( 21770 ) ( 4 )    MDB 258.00 ( 1604 ) ( 0 )    MEGA 201.00 ( 33508 ) ( 2 )    MEGAPO 108.00 ( 24451 ) ( 0 )    MERO 530.00 ( 2185 ) ( -8 )    MFIL 126.00 ( 804 ) ( 1 )    MHNL 104.00 ( 730 ) ( -1 )    MLBBL 405.00 ( 170 ) ( 9 )    MLBL 192.00 ( 2967 ) ( 1 )    MNBBL 372.00 ( 10960 ) ( -1 )    MPFL 207.00 ( 4695 ) ( -22 )    MSLB 899.00 ( 33 ) ( 16 )    MSMBS 415.00 ( 295 ) ( -4 )    NABIL 808.00 ( 3446 ) ( 3 )    NABILP 787.00 ( 7302 ) ( -3 )    NADEP 432.00 ( 2330 ) ( 15 )    NBB 222.00 ( 14744 ) ( 1 )    NBL 323.00 ( 60930 ) ( 2 )    NCCB 256.00 ( 38148 ) ( -1 )    NEF 8.35 ( 14880 ) ( 0 )    NGPL 117.00 ( 110 ) ( -2 )    NHDL 126.00 ( 90 ) ( -1 )    NHPC 67.00 ( 14210 ) ( -1 )    NIB 527.00 ( 9447 ) ( 2 )    NIBPO 481.00 ( 51883 ) ( 1 )    NICA 466.00 ( 29316 ) ( 0 )    NICGF 9.54 ( 6000 ) ( -0.04 )    NICL 369.00 ( 1973 ) ( 9 )    NIL 475.00 ( 6898 ) ( 1 )    NLBBL 495.00 ( 1346 ) ( 10 )    NLG 750.00 ( 291 ) ( 2 )    NLIC 894.00 ( 3635 ) ( 2 )    NLICL 610.00 ( 2036 ) ( -9 )    NMBHF1 9.30 ( 2864 ) ( -0.08 )    NMBMF 987.00 ( 74 ) ( 1 )    NMBSF1 10.65 ( 1200 ) ( 0 )    NMFBS 1,438.00 ( 590 ) ( 33 )    NNLB 380.00 ( 50 ) ( 0 )    NSEWA 409.00 ( 10 ) ( 19 )    NTC 698.00 ( 4335 ) ( 8 )    NUBL 835.00 ( 6870 ) ( 12 )    OHL 635.00 ( 3251 ) ( 4 )    PCBL 286.00 ( 20380 ) ( 0 )    PFL 137.00 ( 130 ) ( -1 )    PIC 999.00 ( 2858 ) ( 4 )    PICL 564.00 ( 470 ) ( -11 )    PLIC 433.00 ( 7160 ) ( 3 )    PMHPL 106.00 ( 500 ) ( -4 )    PPCL 139.00 ( 1000 ) ( 0 )    PRIN 380.00 ( 538 ) ( 3 )    PROFL 106.00 ( 560 ) ( 0 )    PRVU 268.00 ( 58529 ) ( 1 )    RADHI 161.00 ( 343 ) ( 2.9 )    RBCL 9,355.00 ( 205 ) ( -45 )    RBCLPO 8,600.00 ( 131 ) ( -250 )    RHPC 91.00 ( 2797 ) ( 1 )    RLFL 129.00 ( 35 ) ( 1 )    RMDC 655.00 ( 276 ) ( 3 )    RRHP 109.00 ( 700 ) ( -1 )    RSDC 350.00 ( 927 ) ( -2 )    SADBL 151.00 ( 4351 ) ( -2 )    SAEF 9.50 ( 6600 ) ( 0.04 )    SANIMA 350.00 ( 23397 ) ( 1 )    SBI 465.00 ( 18641 ) ( 1 )    SBL 319.00 ( 37315 ) ( 4 )    SCB 665.00 ( 6963 ) ( 4 )    SDESI 569.00 ( 1511 ) ( 27 )    SEF 9.76 ( 41700 ) ( 0.19 )    SEOS 10.35 ( 25570 ) ( -0.05 )    SHINE 252.00 ( 7379 ) ( -1 )    SHIVM 660.00 ( 78324 ) ( 9 )    SHL 234.00 ( 20500 ) ( 4 )    SHPC 251.00 ( 3764 ) ( 5 )    SIC 641.00 ( 1753 ) ( -9 )    SICL 768.00 ( 2827 ) ( 14 )    SIFC 152.00 ( 2001 ) ( -2 )    SIL 443.00 ( 2390 ) ( -5 )    SINDU 141.00 ( 40 ) ( 5 )    SKBBL 949.00 ( 9152 ) ( 13 )    SLBBL 421.00 ( 20 ) ( 16 )    SLBS 715.00 ( 36 ) ( -9 )    SLBSL 510.00 ( 80 ) ( -8 )    SLICL 460.00 ( 1055 ) ( 4 )    SMATA 1,114.00 ( 177 ) ( -31 )    SMB 400.00 ( 30 ) ( 0 )    SMFBS 295.00 ( 10 ) ( 14 )    SMFDB 500.00 ( 10 ) ( 9 )    SPARS 471.00 ( 740 ) ( 0 )    SPDL 92.00 ( 113 ) ( 0 )    SRBL 251.00 ( 4121 ) ( 0 )    SWBBL 894.00 ( 1767 ) ( 18 )    TRH 311.00 ( 5700 ) ( -2 )    UFL 178.00 ( 300 ) ( -2 )    UIC 906.00 ( 3911 ) ( 6 )    UMB 801.00 ( 50 ) ( -38 )    UMHL 110.00 ( 437 ) ( 0 )    UNL 18,517.00 ( 10 ) ( -377 )    UPCL 92.00 ( 4100 ) ( 0 )    UPPER 268.00 ( 27371 ) ( 3 )    VLBS 477.00 ( 132 ) ( -3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 108 413.00 403.00 411.00 37528.00 15355103.00 405.00 6.00 
2 Ankhu Khola Jalvidhyut Company Ltd 27 73.00 71.00 72.00 390.00 28070.00 72.00 0.00 
3 Api Power Company Ltd. 39 152.00 140.00 143.00 8536.00 1225655.00 145.00 -2.00 
4 Arun Kabeli Power Ltd. 21 190.00 180.00 190.00 9312.00 1744314.00 180.00 10.00 
5 Arun Valley Hydropower Development Co. Ltd. 9 108.00 106.00 106.00 879.00 93334.00 108.00 -2.00 
6 Asha Laghubitta Bittiya Sanstha Ltd 68 405.00 395.00 400.00 960.00 382865.00 395.00 5.00 
7 Asian Life Insurance Co. Limited 15 383.00 380.00 381.00 1921.00 733121.00 381.00 0.00 
8 Bank of Kathmandu Ltd. 129 273.00 260.00 266.00 55783.00 14609689.00 269.00 -3.00 
9 Barun Hydropower Co. Ltd. 8 92.00 90.00 92.00 660.00 60680.00 91.00 1.00 
10 Best Finance Company Ltd. 2 103.00 102.00 103.00 1220.00 125610.00 103.00 0.00 
11 Butwal Power Company Limited 42 406.00 400.00 404.00 2561.00 1031855.00 402.00 2.00 
12 Central Finance Co. Ltd. 7 121.00 119.00 120.00 1045.00 124849.00 120.00 0.00 
13 Century Commercial Bank Ltd. 50 175.00 166.00 169.00 14498.00 2439577.00 168.00 1.00 
14 Chhimek Laghubitta Bikas Bank Limited 22 949.00 930.00 949.00 9278.00 8637714.00 935.00 14.00 
15 Chhimek Laghubitta Bikas Bank Limited Promoter Share 3 500.00 500.00 500.00 2560.00 1280000.00 510.00 -10.00 
16 Chhyangdi Hydropower Ltd. 6 95.00 93.00 95.00 135.00 12666.00 94.00 1.00 
17 Chilime Hydropower Company Limited 47 518.00 513.00 514.00 50487.00 26080460.00 511.00 3.00 
18 Citizen Bank International Limited 55 221.00 219.00 220.00 16377.00 3603183.00 221.00 -1.00 
19 Citizen Investment Trust 12 2500.00 2480.00 2500.00 781.00 1943600.00 2486.00 14.00 
20 Citizens Mutual Fund -1 2 9.60 9.55 9.60 1000.00 9575.00 9.55 0.05 
21 City Express Finance Co. Limited 3 100.00 98.00 98.00 3900.00 382220.00 102.00 -4.00 
22 Civil Bank Ltd 67 150.00 144.00 147.00 22977.00 3361554.00 146.00 1.00 
23 Civil Bank Ltd Promoter Share 1 110.00 110.00 110.00 50000.00 5500000.00 110.00 0.00 
24 Civil Laghubitta Bittiya Sanstha Ltd. 10 524.00 486.00 524.00 293.00 145376.00 490.00 34.00 
25 Corporate Development Bank Limited 6 124.00 120.00 120.00 420.00 51240.00 122.00 -2.00 
26 Deprosc Laghubitta Bittiya Sanstha Limited 17 711.00 705.00 711.00 29916.00 21193975.00 702.00 9.00 
27 Deva Bikas Bank Limited 23 139.00 138.00 139.00 8164.00 1129825.00 138.00 1.00 
28 Dibyashwori Hydropower Ltd. 4 68.00 68.00 68.00 43.00 2924.00 69.00 -1.00 
29 Everest Bank Limited 42 667.00 660.00 665.00 6968.00 4621895.00 662.00 3.00 
30 Everest Insurance Co. Ltd. 9 368.00 362.00 368.00 668.00 243634.00 369.00 -1.00 
31 Excel Development Bank Ltd. 5 299.00 294.00 294.00 270.00 79590.00 294.00 0.00 
32 First Micro Finance Development Bank Ltd. 33 385.00 375.00 385.00 6534.00 2465636.00 377.00 8.00 
33 Forward Community Microfinance Bittiya Sanstha Ltd. 13 1345.00 1315.00 1345.00 318.00 424598.00 1329.00 16.00 
34 Ganapati Microfinance Bittiya Sanstha Limited 9 393.00 375.00 393.00 90.00 35040.00 358.00 35.00 
35 Gandaki Bikas Bank Limited 18 213.00 210.00 210.00 10265.00 2157200.00 214.00 -4.00 
36 Garima Bikas Bank Limited 21 225.00 223.00 224.00 10402.00 2327839.00 224.00 0.00 
37 Ghalemdi Hydro Limited 14 84.00 81.00 84.00 980.00 80470.00 82.00 2.00 
38 Global IME Bank Limited 113 306.00 298.00 306.00 42428.00 12836244.00 300.00 6.00 
39 Global IME Laghubitta Bittiya Sanstha Ltd. 3 1199.00 1176.00 1199.00 55.00 65434.00 1176.00 23.00 
40 Goodwill Finance Co. Ltd. 5 131.00 129.00 131.00 2823.00 364887.00 128.00 3.00 
41 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 19 355.00 346.00 352.00 735.00 257255.00 351.00 1.00 
42 Green Development Bank Ltd. 10 117.00 113.00 115.00 2387.00 274645.00 115.00 0.00 
43 Gurans Laghubitta Bittiya Sanstha Limited 865 511.00 456.00 462.00 10977.00 5219423.00 465.00 -3.00 
44 Gurans Life Insurance Company Ltd. 20 500.00 490.00 495.00 2577.00 1268505.00 494.00 1.00 
45 Gurkhas Finance Ltd. 13 119.00 116.00 119.00 5323.00 632124.00 117.00 2.00 
46 Himalaya Urja Bikas Company Limited 44 144.00 141.00 142.00 1270.00 181380.00 143.00 -1.00 
47 Himalayan Bank Limited 10 556.00 555.00 555.00 801.00 445052.00 555.00 0.00 
48 Himalayan Distillery Limited 3 1700.00 1670.00 1700.00 540.00 912100.00 1666.00 34.00 
49 Himalayan General Insurance Co. Ltd 24 359.00 353.00 359.00 1854.00 659562.00 360.00 -1.00 
50 Himalayan Power Partner Ltd. 21 180.00 175.00 177.00 410.00 72690.00 180.00 -3.00 
51 Hydorelectricity Investment and Development Company Ltd 56 162.00 157.00 162.00 11416.00 1828736.00 158.00 4.00 
52 ICFC Finance Limited 1 165.00 165.00 165.00 23.00 3795.00 162.00 3.00 
53 IME General Insurance Ltd. 8 380.00 379.00 379.00 2041.00 774625.00 380.00 -1.00 
54 Janaki Finance Ltd. 5 179.00 178.00 179.00 829.00 147772.00 179.00 0.00 
55 Janata Bank Nepal Ltd. 117 209.00 206.00 207.00 67401.00 13957792.00 208.00 -1.00 
56 Janata Bank Nepal Ltd. Promoter Share 5 100.00 100.00 100.00 33247.00 3324700.00 100.00 0.00 
57 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 39 1098.00 1018.00 1098.00 836.00 913829.00 999.00 99.00 
58 Joshi Hydropower Development Company Ltd 35 83.00 80.00 83.00 760.00 62120.00 83.00 0.00 
59 Jyoti Bikas Bank Limited 22 157.00 154.00 156.00 7426.00 1154182.00 154.00 2.00 
60 Kailash Bikas Bank Ltd. 14 235.00 233.00 234.00 4791.00 1118925.00 235.00 -1.00 
61 Kalika power Company Ltd 33 93.00 90.00 91.00 1320.00 120260.00 93.00 -2.00 
62 Kamana Sewa Bikas Bank Limited 19 153.00 152.00 153.00 5857.00 891324.00 152.00 1.00 
63 Kanchan Development Bank Limited 2 193.00 192.00 192.00 30.00 5780.00 190.00 2.00 
64 Karnali Development Bank Limited 10 116.00 113.00 116.00 1850.00 212000.00 115.00 1.00 
65 Khanikhola Hydropower Co. Ltd. 12 72.00 70.00 72.00 677.00 47649.00 73.00 -1.00 
66 Kumari Bank Limited 101 212.00 210.00 211.00 28016.00 5902749.00 212.00 -1.00 
67 Laxmi Bank Limited 43 220.00 218.00 220.00 7381.00 1615226.00 219.00 1.00 
68 Laxmi Equity Fund 1 7.90 7.90 7.90 1000.00 7900.00 7.90 0.00 
69 Laxmi Laghubitta Bittiya Sanstha Ltd. 24 663.00 637.00 651.00 1295.00 835683.00 650.00 1.00 
70 Laxmi Value Fund-1 2 10.20 10.05 10.05 16500.00 167550.00 10.18 -0.13 
71 Life Insurance Co. Nepal 21 1589.00 1570.00 1576.00 1112.00 1754215.00 1585.00 -9.00 
72 Lumbini Bikas Bank Ltd. 28 199.00 196.00 196.00 9130.00 1799676.00 198.00 -2.00 
73 Lumbini General Insurance Co. Ltd. 31 444.00 431.00 438.00 2842.00 1235746.00 436.00 2.00 
74 Machhapuchhre Bank Limited 41 268.00 262.00 266.00 22270.00 5854795.00 264.00 2.00 
75 Mahalaxmi Bikas Bank Ltd. 13 193.00 190.00 192.00 2967.00 570994.00 191.00 1.00 
76 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 6 415.00 407.00 415.00 295.00 121064.00 419.00 -4.00 
77 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 2 899.00 890.00 899.00 33.00 29460.00 883.00 16.00 
78 Manjushree Finance Ltd. 3 126.00 124.00 126.00 804.00 101104.00 125.00 1.00 
79 Mega Bank Nepal Ltd. 128 201.00 199.00 200.00 38008.00 7591052.00 199.00 1.00 
80 Mega Bank Nepal Ltd. Promoter Share 1 108.00 108.00 108.00 24451.00 2640708.00 108.00 0.00 
81 Mero Microfinance Bittiya Sanstha Ltd. 51 534.00 522.00 530.00 2185.00 1150515.00 538.00 -8.00 
82 Miteri Development Bank Limited 9 258.00 256.00 258.00 1604.00 411288.00 258.00 0.00 
83 Mithila LaghuBitta Bittiya Sanstha Limited 6 408.00 400.00 405.00 170.00 68315.00 396.00 9.00 
84 Mountain Hydro Nepal Limited 23 107.00 104.00 104.00 730.00 76600.00 105.00 -1.00 
85 Muktinath Bikas Bank Ltd. 49 373.00 370.00 371.00 11960.00 4432102.00 373.00 -2.00 
86 Multipurpose Finance Company Limited 80 234.00 207.00 207.00 4800.00 1013556.00 229.00 -22.00 
87 Nabil Bank Limited 55 808.00 802.00 808.00 3446.00 2774340.00 805.00 3.00 
88 NABIL Bank Limited Promotor Share 29 790.00 784.00 785.00 9352.00 7349846.00 790.00 -5.00 
89 Nabil Equity Fund 6 8.40 8.35 8.35 14880.00 124332.00 8.35 0.00 
90 Nadep Laghubittiya bittya Sanstha Ltd. 25 435.00 408.00 435.00 2345.00 974855.00 417.00 18.00 
91 National Hydro Power Company Limited 17 69.00 66.00 68.00 14230.00 947630.00 68.00 0.00 
92 National Life Insurance Co. Ltd. 23 615.00 610.00 614.00 2046.00 1254888.00 619.00 -5.00 
93 National Microfinance Bittiya Sanstha Ltd. 25 1438.00 1376.00 1438.00 590.00 840085.00 1405.00 33.00 
94 Naya Nepal Laghubitta Bikas Bank Ltd. 1 380.00 380.00 380.00 50.00 19000.00 380.00 0.00 
95 Neco Insurance Co. Ltd. 56 475.00 465.00 475.00 6898.00 3238216.00 474.00 1.00 
96 Nepal Bangladesh Bank Limited 56 222.00 220.00 222.00 14744.00 3264312.00 221.00 1.00 
97 Nepal Bank Limited 145 324.00 322.00 324.00 62030.00 20016995.00 321.00 3.00 
98 Nepal Credit And Commercial Bank Limited 111 257.00 255.00 256.00 38208.00 9772253.00 257.00 -1.00 
99 Nepal Doorsanchar Comapany Limited 23 698.00 690.00 698.00 4335.00 2999575.00 690.00 8.00 
100 Nepal Hydro Developers Ltd. 9 126.00 125.00 126.00 90.00 11310.00 127.00 -1.00 
101 Nepal Insurance Co. Ltd. 16 369.00 358.00 369.00 1973.00 709236.00 360.00 9.00 
102 Nepal Investment Bank Limited 118 527.00 524.00 526.00 10877.00 5714444.00 525.00 1.00 
103 Nepal Investment Bank Ltd. Promoter Share 39 485.00 480.00 480.00 53083.00 25653025.00 480.00 0.00 
104 Nepal Life Insurance Co. Ltd. 50 897.00 892.00 894.00 3635.00 3250060.00 892.00 2.00 
105 Nepal SBI Bank Limited 42 465.00 460.00 465.00 18641.00 8615250.00 464.00 1.00 
106 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 1 409.00 409.00 409.00 10.00 4090.00 390.00 19.00 
107 Nerude Laghubita Bikas Bank Limited 9 495.00 485.00 495.00 1346.00 661159.00 485.00 10.00 
108 Ngadi Group Power Ltd. 7 117.00 117.00 117.00 110.00 12870.00 119.00 -2.00 
109 NIC Asia Bank Ltd. 111 469.00 465.00 467.00 29942.00 13953705.00 466.00 1.00 
110 NIC Asia Growth Fund 3 9.54 9.50 9.54 6000.00 57170.00 9.58 -0.04 
111 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 11 839.00 829.00 835.00 6870.00 5728990.00 823.00 12.00 
112 NLG Insurance Company Ltd. 9 760.00 737.00 750.00 391.00 291760.00 748.00 2.00 
113 NMB Microfinance Bittiya Sanstha Ltd. 3 987.00 967.00 987.00 74.00 71787.00 986.00 1.00 
114 NMB Hybrid Fund L-1 2 9.30 9.30 9.30 2864.00 26635.20 9.38 -0.08 
115 NMB Sulav Investment Fund-1 1 10.65 10.65 10.65 1200.00 12780.00 10.65 0.00 
116 Oriental Hotels Limited 18 640.00 625.00 635.00 3251.00 2052940.00 631.00 4.00 
117 Panchakanya Mai Hydropower Ltd 18 108.00 106.00 106.00 500.00 53420.00 110.00 -4.00 
118 Panchthar Power Compant Limited 74 141.00 136.00 141.00 1110.00 152570.00 139.00 2.00 
119 Pokhara Finance Ltd. 8 139.00 137.00 139.00 153.00 21020.00 138.00 1.00 
120 Prabhu Bank Limited 138 272.00 266.00 268.00 63199.00 16919286.00 267.00 1.00 
121 Prabhu Insurance Ltd. 10 380.00 376.00 377.00 738.00 278814.00 377.00 0.00 
122 Premier Insurance Co. Ltd. 41 1005.00 995.00 999.00 2858.00 2854311.00 995.00 4.00 
123 Prime Commercial Bank Ltd. 85 288.00 285.00 286.00 20380.00 5831909.00 286.00 0.00 
124 Prime Life Insurance Company Limited 43 436.00 429.00 436.00 7860.00 3392564.00 430.00 6.00 
125 ProgressiveFinance Limited 7 106.00 105.00 106.00 560.00 59120.00 106.00 0.00 
126 Prudential Insurance Co. Ltd. 6 575.00 564.00 564.00 470.00 266100.00 575.00 -11.00 
127 Radhi Bidyut Company Ltd 11 161.00 152.00 161.00 343.00 53341.00 158.10 2.90 
128 Rairang Hydropower Development Company Ltd. 27 111.00 109.00 111.00 730.00 79630.00 110.00 1.00 
129 Rastriya Beema Company Limited 10 9370.00 9350.00 9355.00 205.00 1918820.00 9400.00 -45.00 
130 Rastriya Beema Company Limited Promoter Share 10 8675.00 8600.00 8600.00 131.00 1130570.00 8850.00 -250.00 
131 Reliance Finance Ltd. 2 129.00 127.00 129.00 35.00 4465.00 128.00 1.00 
132 Ridi Hydropower Development Company Ltd. 14 91.00 90.00 91.00 2797.00 254145.00 90.00 1.00 
133 RMDC Laghubitta Bittiya Sanstha Ltd. 4 655.00 655.00 655.00 276.00 180780.00 652.00 3.00 
134 RSDC Laghubitta Bittiya Sanstha Ltd. 19 351.00 345.00 350.00 927.00 322673.00 352.00 -2.00 
135 Sagarmatha Insurance Co. Ltd. 12 650.00 640.00 641.00 1753.00 1127850.00 650.00 -9.00 
136 Samata Microfinance Bittiya Sanstha Ltd. 10 1130.00 1114.00 1130.00 196.00 220328.00 1145.00 -15.00 
137 Samudayik Laghubitta Bittiya Sanstha Limited 8 520.00 510.00 510.00 80.00 41050.00 518.00 -8.00 
138 Sana Kisan Bikas Bank Ltd 35 949.00 930.00 949.00 9152.00 8553369.00 936.00 13.00 
139 Sanima Bank Limited 78 355.00 346.00 350.00 23547.00 8218620.00 349.00 1.00 
140 Sanima Equity Fund 4 9.50 9.50 9.50 6600.00 62700.00 9.46 0.04 
141 Sanima Mai Hydropower Ltd. 14 255.00 250.00 251.00 3764.00 942866.00 246.00 5.00 
142 Shangrila Development Bank Ltd. 19 151.00 147.00 151.00 4351.00 651001.00 153.00 -2.00 
143 Shikhar Insurance Co. Ltd. 27 769.00 754.00 768.00 2827.00 2160856.00 754.00 14.00 
144 Shine Resunga Development Bank Ltd. 8 255.00 251.00 252.00 7379.00 1862118.00 253.00 -1.00 
145 SHIVAM CEMENTS LTD 368 669.00 647.00 660.00 78444.00 51833819.00 651.00 9.00 
146 Shree Investment Finance Co. Ltd. 3 157.00 152.00 152.00 2001.00 304392.00 154.00 -2.00 
147 Siddhartha Bank Limited 100 321.00 316.00 320.00 37540.00 11920586.00 315.00 5.00 
148 Siddhartha Equity Fund 8 9.76 9.60 9.76 41700.00 400447.00 9.57 0.19 
149 Siddhartha Equity Orineted Scheme 2 10.35 10.35 10.35 25570.00 264649.50 10.40 -0.05 
150 Siddhartha Insurance Ltd. 17 444.00 440.00 443.00 2390.00 1053804.00 448.00 -5.00 
151 Sindhu Bikash Bank Ltd 3 141.00 138.00 141.00 40.00 5600.00 136.00 5.00 
152 Soaltee Hotel Limited 11 236.00 234.00 234.00 20500.00 4828100.00 230.00 4.00 
153 Sparsha Laghubitta Bittiya Sanstha Limited 47 475.00 463.00 471.00 760.00 356920.00 471.00 0.00 
154 Standard Chartered Bank Limited 64 665.00 655.00 665.00 6963.00 4587774.00 661.00 4.00 
155 Summit Laghubitta Bittiya Sanstha Limited 1 500.00 500.00 500.00 10.00 5000.00 491.00 9.00 
156 Sunrise Bank Limited 41 252.00 250.00 251.00 4121.00 1032793.00 251.00 0.00 
157 Support Microfinance Bittiya Sanstha Ltd. 3 400.00 400.00 400.00 30.00 12000.00 400.00 0.00 
158 Surya Life Insurance Company Limited 16 461.00 448.00 460.00 1055.00 479990.00 456.00 4.00 
159 Suryodaya Laghubitta Bittiya Sanstha Ltd. 2 720.00 715.00 715.00 36.00 25830.00 724.00 -9.00 
160 Swabalamban Laghubitta Bittiya Sanstha Limited 12 897.00 874.00 897.00 1797.00 1593022.00 876.00 21.00 
161 Swabhimaan Laghubitta Bittiya Sanstha Limited 1 295.00 295.00 295.00 10.00 2950.00 281.00 14.00 
162 Swadeshi Laghubitta Bittiya Sanstha Ltd. 22 569.00 542.00 569.00 1511.00 831409.00 542.00 27.00 
163 Swarojgar Laghu Bitta Bikas Bank Ltd. 3 425.00 413.00 425.00 150.00 63590.00 405.00 20.00 
164 Synergy Power Development Ltd. 4 92.00 92.00 92.00 113.00 10396.00 92.00 0.00 
165 Taragaon Regency Hotel Limited 32 317.00 311.00 315.00 10700.00 3341755.00 313.00 2.00 
166 Unilever Nepal Limited 1 18517.00 18517.00 18517.00 10.00 185170.00 18894.00 -377.00 
167 United Finance Ltd. 2 179.00 178.00 178.00 300.00 53410.00 180.00 -2.00 
168 United Insurance Co. (Nepal) Ltd. 65 940.00 900.00 906.00 3911.00 3571969.00 900.00 6.00 
169 United Modi Hydropower Ltd. 8 113.00 109.00 110.00 437.00 48304.00 110.00 0.00 
170 UNIVERSAL POWER COMPANY LTD 32 93.00 91.00 92.00 4100.00 376250.00 92.00 0.00 
171 Unnati Micorfinance Bittiya Sanstha Ltd. 4 829.00 801.00 801.00 50.00 40890.00 839.00 -38.00 
172 Upper Tamakoshi Hydropower Ltd 180 268.00 264.00 268.00 27503.00 7323357.00 265.00 3.00 
173 Vijaya laghubitta Bittiya Sanstha Ltd. 7 477.00 474.00 477.00 132.00 62786.00 480.00 -3.00 
Total Amount Rs. 481,492,821
Total Quantity 1,504,672
Total No of Transactions 5,980
Terms of Use
Top