|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Prabhu Bank Debenture 2084 |
1 |
970.00 |
970.00 |
970.00 |
50.00 |
48500.00 |
970.00 |
0.00
|
| 2 |
8.5% Nepal Investment Bank Debenture 2084 |
1 |
867.00 |
867.00 |
867.00 |
50.00 |
43350.00 |
850.00 |
17.00
|
| 3 |
8.5% Sanima Debenture 2087 |
1 |
840.00 |
840.00 |
840.00 |
25.00 |
21000.00 |
844.00 |
-4.00
|
| 4 |
9.5% Manjushree Finance Limited Debenture 2085 |
1 |
890.10 |
890.10 |
890.10 |
25.00 |
22252.50 |
905.00 |
-14.90
|
| 5 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
26 |
915.00 |
887.00 |
913.80 |
549.00 |
495648.50 |
887.00 |
26.80
|
| 6 |
Agricultural Development Bank Limited |
142 |
366.00 |
353.00 |
362.00 |
10269.00 |
3714065.20 |
360.00 |
2.00
|
| 7 |
Ajod Insurance Limited |
70 |
534.00 |
516.00 |
534.00 |
3890.00 |
2050892.00 |
527.00 |
7.00
|
| 8 |
Ankhu Khola Jalvidhyut Company Ltd |
222 |
238.00 |
226.50 |
231.00 |
49420.00 |
11565963.50 |
228.00 |
3.00
|
| 9 |
Api Power Company Ltd. |
410 |
304.00 |
291.00 |
298.00 |
74456.00 |
22267856.20 |
292.00 |
6.00
|
| 10 |
Arun Kabeli Power Ltd. |
545 |
470.00 |
449.00 |
464.90 |
97226.00 |
44933600.10 |
451.00 |
13.90
|
| 11 |
Arun Valley Hydropower Development Co. Ltd. |
569 |
419.00 |
400.00 |
411.00 |
92752.00 |
38157016.90 |
400.90 |
10.10
|
| 12 |
Asha Laghubitta Bittiya Sanstha Ltd |
19 |
1300.00 |
1239.00 |
1300.00 |
619.00 |
785115.50 |
1261.00 |
39.00
|
| 13 |
Asian Life Insurance Co. Limited |
160 |
624.90 |
587.00 |
595.00 |
22247.00 |
13321141.60 |
594.00 |
1.00
|
| 14 |
Bank of Kathmandu Ltd. |
96 |
237.60 |
229.00 |
233.00 |
15443.00 |
3607047.20 |
233.00 |
0.00
|
| 15 |
Barun Hydropower Co. Ltd. |
94 |
481.00 |
462.00 |
474.00 |
9079.00 |
4293639.20 |
462.50 |
11.50
|
| 16 |
Best Finance Company Ltd. |
90 |
410.80 |
381.00 |
394.00 |
9250.00 |
3653465.50 |
386.50 |
7.50
|
| 17 |
Bishal Bazar Company Limited |
8 |
3798.00 |
3609.00 |
3660.00 |
140.00 |
522435.00 |
3651.00 |
9.00
|
| 18 |
Bottlers Nepal (Terai) Limited |
20 |
15000.00 |
14357.00 |
14357.00 |
578.00 |
8475560.00 |
14650.00 |
-293.00
|
| 19 |
Buddha Bhumi Nepal Hydropower Company Limited |
48 |
450.00 |
420.10 |
439.00 |
835.00 |
363431.00 |
428.00 |
11.00
|
| 20 |
Butwal Power Company Limited |
80 |
365.00 |
355.10 |
359.00 |
9031.00 |
3248714.70 |
355.00 |
4.00
|
|
| Total Amount Rs. |
1,088,833,542 |
| Total Quantity |
3,100,730 |
| Total No of Transactions |
21,709 |
