As of 2018-01-17    11:04:03   
ALICL 1,345.00 ( 50 ) ( -20 )    MBL 271.00 ( 223 ) ( 0 )    NLIC 1,764.00 ( 2 ) ( -35 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 34 421.00 415.00 417.00 4270.00 1778362.00 420.00 -3.00 
2 Api Power Company Ltd. 4 420.00 418.00 420.00 318.00 133320.00 425.00 -5.00 
3 Arun Finance Limited 3 167.00 164.00 167.00 650.00 108160.00 170.00 -3.00 
4 Arun Kabeli Power Ltd. 17 340.00 332.00 337.00 991.00 335644.00 341.00 -4.00 
5 Arun Valley Hydropower Development Co. Ltd. 16 201.00 198.00 200.00 4347.00 866756.00 201.00 -1.00 
6 Asian Life Insurance Co. Limited 35 1390.00 1359.00 1365.00 4454.00 6092179.00 1383.00 -18.00 
7 Bank of Kathmandu Ltd. 53 409.00 405.00 406.00 10370.00 4221987.00 410.00 -4.00 
8 Barun Hydropower Co. Ltd. 8 190.00 187.00 188.00 495.00 93440.00 190.00 -2.00 
9 Bhargav Bikash Bank Ltd. 1 165.00 165.00 165.00 50.00 8250.00 168.00 -3.00 
10 Bishal Bazar Company Limited 2 1701.00 1701.00 1701.00 100.00 170100.00 1735.00 -34.00 
11 Bottlers Nepal (Terai) Limited 1 6950.00 6950.00 6950.00 20.00 139000.00 7081.00 -131.00 
12 Butwal Power Company Limited 43 697.00 659.00 660.00 5962.00 3951840.00 711.00 -51.00 
13 Central Finance Co. Ltd. 5 134.00 132.00 134.00 2904.00 386608.00 134.00 0.00 
14 Century Commercial Bank Ltd. 62 200.00 197.00 197.00 9822.00 1942665.00 199.00 -2.00 
15 Chhimek Laghubitta Bikas Bank Limited 28 1019.00 999.00 1015.00 2869.00 2885040.00 1020.00 -5.00 
16 Chhyangdi Hydropower Ltd. 5 175.00 169.00 169.00 74.00 12788.00 178.00 -9.00 
17 Chilime Hydropower Company Limited 62 935.00 876.00 883.00 6159.00 5451896.00 954.00 -71.00 
18 Citizen Bank International Limited 43 288.00 280.00 283.00 7728.00 2185848.00 285.00 -2.00 
19 Citizen Investment Trust 13 3535.00 3500.00 3516.00 740.00 2602204.00 3515.00 1.00 
20 Civil Bank Ltd 47 180.00 177.00 179.00 16357.00 2923092.00 180.00 -1.00 
Total Amount Rs. 362,285,092
Total Quantity 811,759
Total No of Transactions 4,421
Top