As of 2022-05-25    11:50:59   
NMB 282.00 ( 1544 ) ( 0 )    NICL 600.00 ( 4801 ) ( 10 )    AHPC 416.00 ( 10529 ) ( 5 )    JALPA 2,155.00 ( 616 ) ( 0 )    UPPER 527.00 ( 40656 ) ( 18.1 )    NGPL 610.00 ( 2784 ) ( 5.5 )    CZBIL 238.00 ( 1989 ) ( -0.9 )    NYADI 356.00 ( 180 ) ( 7 )    CFCL 307.00 ( 2120 ) ( 5.9 )    TPC 437.00 ( 950 ) ( -5.9 )    NLIC 866.00 ( 3066 ) ( 7 )    BFC 401.00 ( 1205 ) ( 7 )    NIFRA 288.00 ( 5665 ) ( 2 )    SAHAS 532.00 ( 2378 ) ( 0 )    SFCL 270.00 ( 17905 ) ( -13 )    UPCL 258.00 ( 6968 ) ( 5 )    NLG 608.00 ( 1172 ) ( -4 )    NABIL 900.00 ( 5489 ) ( 2.9 )    SLI 401.10 ( 540 ) ( 2.1 )    NICBF 10.70 ( 1540 ) ( 0.1 )    FOWAD 2,390.00 ( 515 ) ( 3 )    MBJC 287.00 ( 1110 ) ( -2.7 )    CORBL 389.40 ( 28555 ) ( -32.7 )    AKPL 468.00 ( 14145 ) ( 3.1 )    SHIVM 866.00 ( 3654 ) ( 3 )    MFIL 468.00 ( 1261 ) ( -2 )    NESDO 2,310.00 ( 680 ) ( 5 )    AKJCL 232.20 ( 6805 ) ( 1.2 )    GIC 480.00 ( 940 ) ( 5 )    HDHPC 237.80 ( 2770 ) ( 4.8 )    LBBL 402.70 ( 1855 ) ( 5.9 )    KRBL 301.00 ( 460 ) ( 2 )    GBIME 294.20 ( 2425 ) ( 2.4 )    NHDL 410.00 ( 1400 ) ( 0 )    KSBBL 406.00 ( 1684 ) ( 3.5 )    NHPC 280.00 ( 7329 ) ( 2 )    SAPDBL 255.00 ( 1125 ) ( 2 )    NIL 785.00 ( 40 ) ( 5 )    SANIMA 299.00 ( 1255 ) ( 0 )    SADBL 339.10 ( 1380 ) ( 6.1 )    SPDL 380.00 ( 4860 ) ( 4.9 )    NICLBSL 945.00 ( 60 ) ( 2 )    NRIC 879.00 ( 2100 ) ( 1 )    MNBBL 459.90 ( 2520 ) ( 3 )    NMFBS 1,966.00 ( 10 ) ( 1 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    SBL 380.00 ( 3766 ) ( -2 )    RHPL 310.00 ( 4020 ) ( 2 )    API 298.00 ( 7343 ) ( 0 )    SHINE 340.00 ( 3882 ) ( 2 )    GVL 288.20 ( 708 ) ( -2.5 )    MMF1 8.20 ( 1400 ) ( 0.13 )    KKHC 239.00 ( 1525 ) ( -1 )    NBF3 8.65 ( 400 ) ( 0 )    HURJA 288.20 ( 1005 ) ( -2.9 )    HDL 3,445.00 ( 1143 ) ( 15 )    CBL 210.00 ( 1228 ) ( 3.5 )    CCBL 207.00 ( 3340 ) ( 3.7 )    SIFC 351.90 ( 1104 ) ( 6.9 )    MBL 270.50 ( 360 ) ( 1.5 )    GFCL 439.00 ( 350 ) ( 5.1 )    RSDC 598.00 ( 1006 ) ( 0 )    CMF2 9.40 ( 200 ) ( 0 )    NFS 306.00 ( 1150 ) ( -4 )    SCB 423.10 ( 389 ) ( -4.9 )    NBF2 10.40 ( 100 ) ( -0.18 )    ALICL 612.00 ( 4893 ) ( 17 )    NBL 303.00 ( 5820 ) ( 2 )    KLBSL 1,270.00 ( 35 ) ( 3 )    GILB 1,275.00 ( 161 ) ( 8.8 )    HIDCL 239.00 ( 6070 ) ( 3 )    MLBL 397.00 ( 4994 ) ( 3 )    JBBL 336.10 ( 4340 ) ( 2.9 )    PIC 660.00 ( 133 ) ( 3 )    AIL 534.10 ( 50 ) ( 0.1 )    CIT 2,650.00 ( 2074 ) ( 20 )    LLBS 1,268.00 ( 100 ) ( -48 )    SHEL 310.00 ( 80 ) ( -10.9 )    CHCL 435.00 ( 3765 ) ( 0.2 )    SHPC 360.00 ( 6643 ) ( 2 )    CHDC 735.00 ( 160 ) ( 1 )    JOSHI 232.00 ( 2215 ) ( 2 )    ADBL 361.50 ( 1554 ) ( -0.5 )    RLI 397.00 ( 450 ) ( 0 )    GRDBL 257.00 ( 417 ) ( 1 )    LGIL 488.00 ( 594 ) ( -9 )    ICFC 454.00 ( 2529 ) ( 1 )    KPCL 415.00 ( 320 ) ( 0.5 )    GUFL 420.00 ( 870 ) ( 1 )    SLICL 471.00 ( 1781 ) ( 5 )    SPC 450.00 ( 130 ) ( 0 )    PPCL 325.00 ( 4710 ) ( -2.1 )    SKBBL 1,130.00 ( 401 ) ( 0 )    PMHPL 241.30 ( 720 ) ( -8.6 )    SBI 315.00 ( 30 ) ( 0 )    PLI 432.00 ( 226 ) ( -11 )    PRIN 537.00 ( 100 ) ( -6.7 )    KBL 216.00 ( 3677 ) ( 2 )    MERO 888.00 ( 91 ) ( -11 )    JBLB 2,912.00 ( 251 ) ( 8 )    BHL 106.70 ( 89 ) ( 2 )    GBBL 405.00 ( 810 ) ( 5 )    BBC 3,700.00 ( 20 ) ( 40 )    NRN 549.00 ( 342 ) ( 2 )    RADHI 611.10 ( 3078 ) ( -3.9 )    SICL 1,050.00 ( 339 ) ( 7 )    RULB 1,000.00 ( 220 ) ( 0 )    NCCB 222.00 ( 1416 ) ( -0.9 )    NUBL 1,029.00 ( 382 ) ( 0 )    DDBL 1,025.00 ( 223 ) ( 0 )    PROFL 275.30 ( 1310 ) ( -4.7 )    LICN 1,498.50 ( 290 ) ( 20 )    NTC 995.90 ( 1380 ) ( 7.9 )    JLI 445.00 ( 396 ) ( -4 )    UMHL 280.30 ( 4620 ) ( 1.3 )    CGH 1,162.00 ( 81 ) ( -2 )    PRVU 253.90 ( 3265 ) ( 1.9 )    NICA 773.00 ( 1852 ) ( 5 )    SWBBL 1,101.00 ( 60 ) ( 21 )    MEGA 225.00 ( 5671 ) ( 0 )    FMDBL 685.00 ( 570 ) ( 1.9 )    CLBSL 819.00 ( 20 ) ( 4.1 )    PICL 426.00 ( 1848 ) ( 7 )    SWMF 859.00 ( 1693 ) ( 2 )    GBLBS 810.00 ( 100 ) ( 10 )    MDB 410.00 ( 651 ) ( -1 )    SAEF 12.90 ( 152 ) ( 0.25 )    EDBL 375.00 ( 600 ) ( -5 )    SRBL 229.00 ( 10939 ) ( 0 )    EBL 494.00 ( 110 ) ( -0.4 )    CHL 322.70 ( 1310 ) ( 0.4 )    BOKL 234.00 ( 1340 ) ( 1 )    UIC 440.00 ( 963 ) ( -1 )    SDLBSL 1,063.30 ( 132 ) ( -8.2 )    SJCL 302.00 ( 2640 ) ( -5 )    MKLB 930.00 ( 30 ) ( -10 )    NLICL 646.00 ( 543 ) ( 0 )    DHPL 240.00 ( 1747 ) ( 1 )    MLBSL 3,411.10 ( 65 ) ( -29 )    UNHPL 247.10 ( 4090 ) ( 1.1 )    ALBSL 1,301.00 ( 185 ) ( 1 )    BNHC 450.00 ( 401 ) ( 11 )    BNT 14,352.00 ( 70 ) ( -5 )    PSF 8.67 ( 700 ) ( 0.01 )    BPCL 366.00 ( 1605 ) ( 7 )    MKJC 481.10 ( 120 ) ( -18.7 )    MPFL 274.50 ( 1701 ) ( -2.5 )    RBCL 15,846.60 ( 150 ) ( 246.6 )    WNLB 1,168.00 ( 20 ) ( 38 )    PCBL 280.80 ( 3808 ) ( 1.3 )    GLH 371.80 ( 330 ) ( -6.2 )    LBL 226.60 ( 20 ) ( -1 )    SBCF 8.37 ( 13000 ) ( 0.16 )    GHL 238.00 ( 620 ) ( 3.5 )    SHL 213.00 ( 400 ) ( -0.8 )    SSHL 270.10 ( 986 ) ( 0.4 )    MHNL 321.00 ( 290 ) ( 0 )    NLBBL 997.00 ( 30 ) ( -1 )    SLCF 8.61 ( 500 ) ( 0 )    SLBSL 1,489.00 ( 110 ) ( 15.1 )    RURU 875.00 ( 375 ) ( 3.1 )    PFL 385.00 ( 230 ) ( 9.7 )    ILBS 1,010.00 ( 120 ) ( -1 )    NIBSF2 8.45 ( 100 ) ( -0.05 )    RMDC 870.00 ( 835 ) ( 0 )    KEF 8.83 ( 100 ) ( -0.09 )    CBBL 1,023.00 ( 724 ) ( -4 )    ENL 770.00 ( 680 ) ( 15 )    IGI 480.00 ( 600 ) ( 6 )    MLBS 1,141.00 ( 10 ) ( -4 )    GMFBS 1,075.00 ( 90 ) ( 40 )    JFL 402.00 ( 220 ) ( 5.1 )    STC 3,700.00 ( 10 ) ( 40 )    NABBC 342.00 ( 80 ) ( -12.7 )    LEC 296.00 ( 20 ) ( 0 )    HPPL 387.00 ( 960 ) ( 0 )    NMB50 12.31 ( 630 ) ( -0.14 )    RBCLPO 15,198.00 ( 50 ) ( 1087 )    GLBSL 1,133.20 ( 20 ) ( 22.2 )    UMRH 793.80 ( 320 ) ( -15.2 )    RLFL 320.00 ( 829 ) ( 5 )    BARUN 475.00 ( 1525 ) ( 1 )    PBLD86 939.00 ( 25 ) ( -1 )    SINDU 310.00 ( 300 ) ( 4 )    NICGF 11.84 ( 100 ) ( 0.23 )    MLBBL 1,356.70 ( 50 ) ( 26.6 )    TRH 348.90 ( 10 ) ( 4 )    MEN 983.00 ( 1010 ) ( 14 )    ACLBSL 932.00 ( 10 ) ( 18.2 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Prabhu Bank Debenture 2084 1 970.00 970.00 970.00 50.00 48500.00 970.00 0.00 
2 8.5% Nepal Investment Bank Debenture 2084 1 867.00 867.00 867.00 50.00 43350.00 850.00 17.00 
3 8.5% Sanima Debenture 2087 1 840.00 840.00 840.00 25.00 21000.00 844.00 -4.00 
4 9.5% Manjushree Finance Limited Debenture 2085 1 890.10 890.10 890.10 25.00 22252.50 905.00 -14.90 
5 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 26 915.00 887.00 913.80 549.00 495648.50 887.00 26.80 
6 Agricultural Development Bank Limited 142 366.00 353.00 362.00 10269.00 3714065.20 360.00 2.00 
7 Ajod Insurance Limited 70 534.00 516.00 534.00 3890.00 2050892.00 527.00 7.00 
8 Ankhu Khola Jalvidhyut Company Ltd 222 238.00 226.50 231.00 49420.00 11565963.50 228.00 3.00 
9 Api Power Company Ltd. 410 304.00 291.00 298.00 74456.00 22267856.20 292.00 6.00 
10 Arun Kabeli Power Ltd. 545 470.00 449.00 464.90 97226.00 44933600.10 451.00 13.90 
11 Arun Valley Hydropower Development Co. Ltd. 569 419.00 400.00 411.00 92752.00 38157016.90 400.90 10.10 
12 Asha Laghubitta Bittiya Sanstha Ltd 19 1300.00 1239.00 1300.00 619.00 785115.50 1261.00 39.00 
13 Asian Life Insurance Co. Limited 160 624.90 587.00 595.00 22247.00 13321141.60 594.00 1.00 
14 Bank of Kathmandu Ltd. 96 237.60 229.00 233.00 15443.00 3607047.20 233.00 0.00 
15 Barun Hydropower Co. Ltd. 94 481.00 462.00 474.00 9079.00 4293639.20 462.50 11.50 
16 Best Finance Company Ltd. 90 410.80 381.00 394.00 9250.00 3653465.50 386.50 7.50 
17 Bishal Bazar Company Limited 8 3798.00 3609.00 3660.00 140.00 522435.00 3651.00 9.00 
18 Bottlers Nepal (Terai) Limited 20 15000.00 14357.00 14357.00 578.00 8475560.00 14650.00 -293.00 
19 Buddha Bhumi Nepal Hydropower Company Limited 48 450.00 420.10 439.00 835.00 363431.00 428.00 11.00 
20 Butwal Power Company Limited 80 365.00 355.10 359.00 9031.00 3248714.70 355.00 4.00 
Total Amount Rs. 1,088,833,542
Total Quantity 3,100,730
Total No of Transactions 21,709
Terms of Use
Top