|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
64 |
316.00 |
310.00 |
310.00 |
9336.00 |
2916902.00 |
312.00 |
-2.00
|
| 2 |
Api Power Company Ltd. |
22 |
305.00 |
294.00 |
295.00 |
1938.00 |
574650.00 |
298.00 |
-3.00
|
| 3 |
Arambha Microfinance Bittiya Sanstha Ltd. |
2 |
410.00 |
402.00 |
410.00 |
20.00 |
8120.00 |
383.00 |
27.00
|
| 4 |
Arun Kabeli Power Ltd. |
4 |
292.00 |
277.00 |
292.00 |
125.00 |
35810.00 |
282.00 |
10.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
16 |
160.00 |
157.00 |
160.00 |
2254.00 |
356916.00 |
160.00 |
0.00
|
| 6 |
Asian Life Insurance Co. Limited |
8 |
683.00 |
670.00 |
670.00 |
519.00 |
349717.00 |
670.00 |
0.00
|
| 7 |
Bank of Kathmandu Ltd. |
77 |
316.00 |
302.00 |
310.00 |
16307.00 |
4988960.00 |
311.00 |
-1.00
|
| 8 |
Barun Hydropower Co. Ltd. |
5 |
155.00 |
155.00 |
155.00 |
235.00 |
36425.00 |
155.00 |
0.00
|
| 9 |
Bhargav Bikash Bank Ltd. |
1 |
128.00 |
128.00 |
128.00 |
250.00 |
32000.00 |
130.00 |
-2.00
|
| 10 |
Bishal Bazar Company Limited |
2 |
1710.00 |
1700.00 |
1700.00 |
80.00 |
136400.00 |
1734.00 |
-34.00
|
| 11 |
Butwal Power Company Limited |
131 |
459.00 |
442.00 |
444.00 |
4718.00 |
2114454.00 |
443.00 |
1.00
|
| 12 |
Central Finance Co. Ltd. |
3 |
115.00 |
114.00 |
114.00 |
450.00 |
51650.00 |
113.00 |
1.00
|
| 13 |
Century Commercial Bank Ltd. |
50 |
170.00 |
166.00 |
167.00 |
5969.00 |
1000511.00 |
170.00 |
-3.00
|
| 14 |
Century Commercial Bank Ltd. Promoter Share |
1 |
173.00 |
173.00 |
173.00 |
15624.00 |
2702952.00 |
173.00 |
0.00
|
| 15 |
Chhimek Laghubitta Bikas Bank Limited |
18 |
905.00 |
892.00 |
895.00 |
1188.00 |
1066224.00 |
896.00 |
-1.00
|
| 16 |
Chhyangdi Hydropower Ltd. |
2 |
145.00 |
145.00 |
145.00 |
20.00 |
2900.00 |
147.00 |
-2.00
|
| 17 |
Chilime Hydropower Company Limited |
40 |
770.00 |
755.00 |
764.00 |
5621.00 |
4276382.00 |
761.00 |
3.00
|
| 18 |
Citizen Bank International Limited |
52 |
241.00 |
236.00 |
240.00 |
14103.00 |
3375334.00 |
240.00 |
0.00
|
| 19 |
Citizen Investment Trust |
18 |
2528.00 |
2431.00 |
2491.00 |
881.00 |
2190547.00 |
2480.00 |
11.00
|
| 20 |
Citizens Mutual Fund -1 |
1 |
9.36 |
9.36 |
9.36 |
500.00 |
4680.00 |
9.36 |
0.00
|
|
| Total Amount Rs. |
196,614,153 |
| Total Quantity |
623,211 |
| Total No of Transactions |
3,513 |
