As of 2020-10-22    15:00:00   
SPDL 227.00 ( 13753 ) ( 0 )    NICL 551.00 ( 13617 ) ( -2 )    API 224.00 ( 397238 ) ( 9 )    NIB 426.00 ( 35666 ) ( 4 )    HDHPC 137.00 ( 235638 ) ( -3 )    PICL 522.00 ( 16496 ) ( -5 )    IGI 537.00 ( 18801 ) ( -2 )    NRN 352.00 ( 7400 ) ( -1 )    NCCB 235.00 ( 169083 ) ( 4 )    NICA 605.00 ( 162894 ) ( 0 )    OHL 371.00 ( 14678 ) ( -7 )    AHPC 232.00 ( 69838 ) ( -2 )    AKPL 261.00 ( 159008 ) ( -2 )    RADHI 282.00 ( 1055 ) ( -7 )    MMFDB 880.00 ( 2027 ) ( 0 )    EBL 718.00 ( 67195 ) ( 6 )    CCBL 195.00 ( 176218 ) ( 7 )    JOSHI 124.00 ( 9610 ) ( 0 )    NRIC 856.00 ( 38551 ) ( -1 )    KBL 237.00 ( 595871 ) ( 1 )    JBBL 213.00 ( 74426 ) ( 0 )    NBL 338.00 ( 230853 ) ( 4 )    GLICL 614.00 ( 14822 ) ( -14 )    GMFIL 182.00 ( 35106 ) ( 5 )    GRDBL 156.00 ( 4830 ) ( -3 )    MFIL 327.00 ( 39648 ) ( 4 )    AKJCL 121.00 ( 4520 ) ( 0 )    MLBL 233.00 ( 15080 ) ( 1 )    PMHPL 144.00 ( 9315 ) ( -4 )    SHPC 336.00 ( 44986 ) ( -4 )    NHDL 249.00 ( 5900 ) ( -7 )    PCBL 303.00 ( 264311 ) ( 9 )    ADBL 454.00 ( 68836 ) ( 4 )    SADBL 187.00 ( 43156 ) ( -3 )    UPCL 135.00 ( 61731 ) ( -3 )    SFCL 139.00 ( 7080 ) ( -3 )    RSDC 545.00 ( 3016 ) ( 0 )    GBIME 288.00 ( 263183 ) ( 6 )    NTC 717.00 ( 18994 ) ( 8 )    SCB 668.00 ( 20245 ) ( 2 )    KSBBL 225.00 ( 35109 ) ( 1 )    MHNL 187.00 ( 8457 ) ( -7 )    BOKL 279.00 ( 66361 ) ( 1 )    MBL 229.00 ( 81367 ) ( 1 )    RRHP 194.00 ( 5950 ) ( -6 )    LGIL 524.00 ( 5150 ) ( 4 )    SJCL 194.00 ( 19200 ) ( 3 )    MEGA 236.00 ( 145279 ) ( 0 )    SANIMA 341.00 ( 53142 ) ( -1 )    NHPC 113.00 ( 156950 ) ( 0 )    NMB 421.00 ( 116378 ) ( 3 )    MNBBL 363.00 ( 59188 ) ( 2 )    GFCL 197.00 ( 9099 ) ( 1 )    SRBL 251.00 ( 51916 ) ( 3 )    SBL 330.00 ( 86963 ) ( 3 )    CLBSL 710.00 ( 2066 ) ( 7 )    NMBMF 809.00 ( 1739 ) ( -1 )    NLICL 755.00 ( 25691 ) ( 5 )    MLBBL 740.00 ( 441 ) ( -5 )    LBL 269.00 ( 112557 ) ( 5 )    UPPER 286.00 ( 40390 ) ( -3 )    GUFL 155.00 ( 23544 ) ( 3 )    PRVU 247.00 ( 135168 ) ( 2 )    PIC 775.00 ( 9246 ) ( 0 )    CZBIL 220.00 ( 93641 ) ( -1 )    NLBSL 1,010.00 ( 740 ) ( -8 )    NBB 226.00 ( 116443 ) ( 3 )    DHPL 118.00 ( 5952 ) ( 1 )    HDL 1,843.00 ( 9993 ) ( 16 )    EIC 530.00 ( 12702 ) ( 0 )    SMFDB 750.00 ( 8557 ) ( -10 )    RLFL 180.00 ( 40550 ) ( 1 )    PPCL 180.00 ( 9759 ) ( -2 )    NABIL 885.00 ( 46895 ) ( 5 )    HIDCL 194.00 ( 91790 ) ( 0 )    SHINE 266.00 ( 23434 ) ( -1 )    LBBL 220.00 ( 21957 ) ( 0 )    HPPL 216.00 ( 7024 ) ( 1 )    CMF1 9.74 ( 1080 ) ( 0.1 )    SINDU 163.00 ( 6086 ) ( 3 )    PFL 190.00 ( 10691 ) ( 2 )    TRH 246.00 ( 15265 ) ( -3 )    GBBL 267.00 ( 18583 ) ( 2 )    HBL 588.00 ( 30263 ) ( 7 )    BPCL 410.00 ( 24476 ) ( 0 )    CHCL 519.00 ( 11575 ) ( -1 )    RLI 600.00 ( 15776 ) ( -3 )    SIFC 200.00 ( 18186 ) ( -3 )    NMBHF1 9.40 ( 25573 ) ( -0.19 )    HGI 503.00 ( 8545 ) ( -3 )    SBI 428.00 ( 24045 ) ( 3 )    GHL 128.00 ( 2758 ) ( -2 )    SHIVM 764.00 ( 29493 ) ( 4 )    NLIC 1,396.00 ( 28056 ) ( 7 )    SICL 1,338.00 ( 3808 ) ( -4 )    NLG 711.00 ( 6836 ) ( 2 )    NIBSF1 9.82 ( 5000 ) ( -0.08 )    SWBBL 1,241.00 ( 6314 ) ( 1 )    GIC 589.00 ( 81626 ) ( 53 )    UFL 244.00 ( 1730 ) ( -3 )    CBBL 1,121.00 ( 8703 ) ( 7 )    SDLBSL 820.00 ( 1260 ) ( -6 )    ALBSL 798.00 ( 2637 ) ( -6 )    FOWAD 1,557.00 ( 319 ) ( 7 )    RHPC 182.00 ( 41386 ) ( -2 )    GLBSL 705.00 ( 160 ) ( 0 )    LUK 9.05 ( 3700 ) ( 0.09 )    MDB 379.00 ( 5518 ) ( 4 )    NGPL 203.00 ( 54397 ) ( 2 )    HURJA 175.00 ( 19070 ) ( 4 )    SMFBS 953.00 ( 1314 ) ( -10 )    SKBBL 1,374.00 ( 3715 ) ( 6 )    KKHC 122.00 ( 5419 ) ( 1 )    RMDC 859.00 ( 2328 ) ( 3 )    SAPDBL 160.00 ( 15446 ) ( -4 )    UIC 417.00 ( 10270 ) ( -1 )    SIL 755.00 ( 2926 ) ( 5 )    CBL 170.00 ( 137155 ) ( 4 )    FMDBL 567.00 ( 10023 ) ( -8 )    LICN 1,494.00 ( 4509 ) ( -5 )    JFL 217.00 ( 9042 ) ( 2 )    EDBL 314.00 ( 2810 ) ( -3 )    NMFBS 1,550.00 ( 444 ) ( 31 )    CIT 3,695.00 ( 12157 ) ( 20 )    UNHPL 123.00 ( 8552 ) ( 0 )    KPCL 178.00 ( 11472 ) ( -4 )    UMHL 167.00 ( 22810 ) ( -1 )    NIL 805.00 ( 6613 ) ( -5 )    AIL 508.00 ( 3850 ) ( -5 )    MERO 742.00 ( 3055 ) ( -1 )    PRIN 589.00 ( 8585 ) ( -4 )    BARUN 188.00 ( 14902 ) ( -2 )    SLBSL 761.00 ( 4700 ) ( -14 )    CFCL 169.00 ( 30278 ) ( 5 )    RHPL 214.00 ( 37705 ) ( -1 )    GGBSL 775.00 ( 890 ) ( -15 )    SABSL 868.00 ( 336 ) ( -9 )    SIC 907.00 ( 853 ) ( 0 )    KMCDB 726.00 ( 1120 ) ( -12 )    NFS 208.00 ( 5027 ) ( 18.67 )    CHL 163.00 ( 16942 ) ( 0 )    SLBBL 856.00 ( 940 ) ( -4 )    PLIC 656.00 ( 8442 ) ( -2 )    GBLBS 517.00 ( 9127 ) ( -3 )    SAEF 10.63 ( 33675 ) ( 0.08 )    SMB 834.00 ( 283 ) ( -12 )    RBCLPO 10,790.00 ( 860 ) ( 240 )    RBCL 12,120.00 ( 621 ) ( 160 )    DDBL 866.00 ( 7084 ) ( -1 )    BFC 146.00 ( 11522 ) ( 4 )    GMFBS 821.00 ( 324 ) ( -2 )    BBC 1,675.00 ( 80 ) ( 23 )    ILBS 809.00 ( 447 ) ( -3 )    KRBL 145.00 ( 3952 ) ( 0 )    NSEWA 679.00 ( 140 ) ( 5 )    LEC 208.00 ( 7775 ) ( 0 )    PROFL 137.00 ( 10655 ) ( 4 )    NADEP 666.00 ( 737 ) ( 6 )    ALICL 724.00 ( 6925 ) ( -4 )    MPFL 144.00 ( 8155 ) ( -1 )    ICFC 292.00 ( 50604 ) ( -6 )    NUBL 980.00 ( 1743 ) ( 2 )    JSLBB 1,350.00 ( 20 ) ( 18 )    NBF2 9.18 ( 10810 ) ( 0.13 )    NIBPO 372.00 ( 10543 ) ( 2 )    STC 3,624.00 ( 800 ) ( 28 )    SHL 185.00 ( 16028 ) ( -1 )    SEF 9.38 ( 8000 ) ( -0.05 )    MSMBS 690.00 ( 329 ) ( 5 )    SLICL 615.00 ( 18362 ) ( -9 )    USLB 1,096.00 ( 628 ) ( -15 )    NICBF 9.05 ( 2200 ) ( -0.01 )    SLBS 915.00 ( 920 ) ( -15 )    NLBBL 744.00 ( 425 ) ( 1 )    CORBL 195.00 ( 1200 ) ( -4 )    UNL 18,000.00 ( 70 ) ( 485 )    NIBLPF 9.25 ( 24752 ) ( -0.04 )    LLBS 1,112.00 ( 22 ) ( -13 )    NICGF 9.70 ( 8600 ) ( 0.1 )    NEF 9.19 ( 60045 ) ( 0.14 )    EBLCP 639.00 ( 87 ) ( 0 )    GIMES1 9.65 ( 15100 ) ( 0.02 )    LEMF 9.25 ( 23500 ) ( 0.1 )    SFMF 9.20 ( 7050 ) ( -0.08 )    SAND2085 1,045.00 ( 25 ) ( -9 )    VLBS 947.00 ( 100 ) ( 27 )    PICPO 426.00 ( 500 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Laxmi Unnati Kosh 15 9.05 8.81 9.05 3700.00 33161.00 8.96 0.09 
2 Nabil Equity Fund 16 9.23 9.05 9.19 60045.00 553070.14 9.05 0.14 
3 NABIL BALANCED FUND-2 11 9.18 8.87 9.18 10810.00 98136.50 9.05 0.13 
4 NIC Asia Balanced Fund 5 9.06 9.00 9.05 2200.00 19915.00 9.06 -0.01 
5 Laxmi Equity Fund 3 9.25 9.05 9.25 23500.00 216800.00 9.15 0.10 
6 Sunrise First Mutual Fund 3 9.46 9.20 9.20 7050.00 66143.00 9.28 -0.08 
7 NIBL Pragati Fund 8 9.29 9.25 9.25 24752.00 229216.20 9.29 -0.04 
8 Siddhartha Equity Fund 5 9.38 9.30 9.38 8000.00 74835.00 9.43 -0.05 
9 NMB Hybrid Fund L-1 14 9.50 9.40 9.40 25573.00 241283.20 9.59 -0.19 
10 NIC Asia Growth Fund 2 9.70 9.70 9.70 8600.00 83420.00 9.60 0.10 
11 Global IME Samunnat Scheme-1 5 9.82 9.65 9.65 15100.00 148265.00 9.63 0.02 
12 Citizens Mutual Fund -1 3 9.74 9.64 9.74 1080.00 10459.20 9.64 0.10 
13 NIBL Samriddhi Fund 1 1 9.82 9.82 9.82 5000.00 49100.00 9.90 -0.08 
14 Sanima Equity Fund 14 10.64 10.57 10.63 33675.00 357019.00 10.55 0.08 
15 National Hydro Power Company Limited 296 118.00 110.00 113.00 156950.00 17688986.00 113.00 0.00 
16 Dibyashwori Hydropower Ltd. 57 121.00 116.00 118.00 5952.00 705617.00 117.00 1.00 
17 Khanikhola Hydropower Co. Ltd. 72 127.00 115.00 122.00 5419.00 660405.00 121.00 1.00 
18 Ankhu Khola Jalvidhyut Company Ltd 117 122.00 114.00 121.00 4520.00 540450.00 121.00 0.00 
19 Union Hydropower Limited 62 126.00 120.00 123.00 8552.00 1057774.00 123.00 0.00 
20 Joshi Hydropower Development Company Ltd 106 126.00 121.00 124.00 9610.00 1189970.00 124.00 0.00 
21 Ghalemdi Hydro Limited 59 130.00 126.00 128.00 2758.00 352757.00 130.00 -2.00 
22 ProgressiveFinance Limited 24 141.00 134.00 137.00 10655.00 1449535.00 133.00 4.00 
23 UNIVERSAL POWER COMPANY LTD 216 144.00 134.00 135.00 61731.00 8420198.00 138.00 -3.00 
24 Himal Dolakha Hydropower Company Limited 428 142.00 136.00 137.00 235638.00 32778170.00 140.00 -3.00 
25 Best Finance Company Ltd. 38 148.00 142.00 146.00 11522.00 1659716.00 142.00 4.00 
26 Samriddhi Finance Company Limited 36 141.00 138.00 139.00 7080.00 985640.00 142.00 -3.00 
27 Karnali Development Bank Limited 28 149.00 145.00 145.00 3952.00 577826.00 145.00 0.00 
28 Multipurpose Finance Company Limited 38 153.00 143.00 144.00 8155.00 1197951.00 145.00 -1.00 
29 Panchakanya Mai Hydropower Ltd 125 146.00 138.00 144.00 9315.00 1334470.00 148.00 -4.00 
30 Gurkhas Finance Ltd. 56 157.00 153.00 155.00 23544.00 3651156.00 152.00 3.00 
31 Green Development Bank Ltd. 30 158.00 155.00 156.00 4830.00 756650.00 159.00 -3.00 
32 Sindhu Bikash Bank Ltd 25 164.00 160.00 163.00 6086.00 991603.00 160.00 3.00 
33 Chhyangdi Hydropower Ltd. 46 166.00 156.00 163.00 16942.00 2730006.00 163.00 0.00 
34 Central Finance Co. Ltd. 89 172.00 165.00 169.00 30278.00 5086004.00 164.00 5.00 
35 Saptakoshi Development Bank Ltd 72 164.00 160.00 160.00 15446.00 2494161.00 164.00 -4.00 
36 Civil Bank Ltd 282 174.00 166.00 170.00 137155.00 23058445.00 166.00 4.00 
37 United Modi Hydropower Ltd. 83 171.00 165.00 167.00 22810.00 3835863.00 168.00 -1.00 
38 Himalaya Urja Bikas Company Limited 137 178.00 168.00 175.00 19070.00 3353630.00 171.00 4.00 
39 Guheshowori Merchant Bank & Finance Co. Ltd. 72 187.00 176.00 182.00 35106.00 6377826.00 177.00 5.00 
40 Reliance Finance Ltd. 106 187.00 179.00 180.00 40550.00 7375356.00 179.00 1.00 
41 Kalika power Company Ltd 85 182.00 178.00 178.00 11472.00 2062629.00 182.00 -4.00 
42 Panchthar Power Compant Limited 96 185.00 178.00 180.00 9759.00 1762946.00 182.00 -2.00 
43 Ridi Hydropower Development Company Ltd. 101 186.00 181.00 182.00 41386.00 7551744.00 184.00 -2.00 
44 Soaltee Hotel Limited 48 190.00 185.00 185.00 16028.00 2987155.00 186.00 -1.00 
45 Pokhara Finance Ltd. 67 195.00 185.00 190.00 10691.00 2031291.00 188.00 2.00 
46 Century Commercial Bank Ltd. 456 196.00 190.00 195.00 176218.00 34108144.00 188.00 7.00 
47 Nepal Finance Ltd. 44 208.00 193.00 208.00 5027.00 1045176.00 189.33 18.67 
48 Shangrila Development Bank Ltd. 101 191.00 187.00 187.00 43156.00 8132087.00 190.00 -3.00 
49 Barun Hydropower Co. Ltd. 81 191.00 186.00 188.00 14902.00 2806858.00 190.00 -2.00 
50 SANJEN JALAVIDHYUT COMPANY LIMITED 236 197.00 189.00 194.00 19200.00 3726560.00 191.00 3.00 
51 Hydorelectricity Investment and Development Company Ltd 243 203.00 189.00 194.00 91790.00 17836790.00 194.00 0.00 
52 Mountain Hydro Nepal Limited 82 200.00 182.00 187.00 8457.00 1623919.00 194.00 -7.00 
53 Goodwill Finance Co. Ltd. 33 199.00 195.00 197.00 9099.00 1788916.00 196.00 1.00 
54 Corporate Development Bank Limited 11 198.00 195.00 195.00 1200.00 235850.00 199.00 -4.00 
55 Rairang Hydropower Development Company Ltd. 65 210.00 194.00 194.00 5950.00 1172940.00 200.00 -6.00 
56 Ngadi Group Power Ltd. 156 208.00 197.00 203.00 54397.00 11014055.00 201.00 2.00 
57 Shree Investment Finance Co. Ltd. 46 207.00 200.00 200.00 18186.00 3694147.00 203.00 -3.00 
58 Liberty Energy Company Limited 193 210.00 202.00 208.00 7775.00 1611040.00 208.00 0.00 
59 Jyoti Bikas Bank Limited 231 223.00 210.00 213.00 74426.00 15850674.00 213.00 0.00 
60 Janaki Finance Ltd. 44 219.00 214.00 217.00 9042.00 1954256.00 215.00 2.00 
61 Api Power Company Ltd. 850 227.00 212.00 224.00 397238.00 88271155.00 215.00 9.00 
62 Himalayan Power Partner Ltd. 86 218.00 212.00 216.00 7024.00 1515230.00 215.00 1.00 
63 RASUWAGADHI HYDROPOWER COMPANY LIMITED 242 218.00 209.00 214.00 37705.00 7972471.00 215.00 -1.00 
64 Lumbini Bikas Bank Ltd. 89 222.00 218.00 220.00 21957.00 4836675.00 220.00 0.00 
65 Citizen Bank International Limited 259 222.00 219.00 220.00 93641.00 20607785.00 221.00 -1.00 
66 Nepal Bangladesh Bank Limited 338 234.00 221.00 226.00 116443.00 26162997.00 223.00 3.00 
67 Kamana Sewa Bikas Bank Limited 94 236.00 224.00 225.00 35109.00 7923669.00 224.00 1.00 
68 Synergy Power Development Ltd. 78 238.00 225.00 227.00 13753.00 3116527.00 227.00 0.00 
69 Machhapuchhre Bank Limited 168 231.00 227.00 229.00 81367.00 18620157.00 228.00 1.00 
70 Nepal Credit And Commercial Bank Limited 353 242.00 230.00 235.00 169083.00 39740214.00 231.00 4.00 
71 Mahalaxmi Bikas Bank Ltd. 66 235.00 231.00 233.00 15080.00 3521725.00 232.00 1.00 
72 Arun Valley Hydropower Development Co. Ltd. 162 245.00 230.00 232.00 69838.00 16230072.00 234.00 -2.00 
73 Kumari Bank Limited 1570 245.00 235.00 237.00 595871.00 141545237.00 236.00 1.00 
74 Mega Bank Nepal Ltd. 402 238.00 232.00 236.00 145279.00 34283269.00 236.00 0.00 
75 Prabhu Bank Limited 432 257.00 246.00 247.00 135168.00 33447980.00 245.00 2.00 
76 United Finance Ltd. 12 246.00 244.00 244.00 1730.00 422620.00 247.00 -3.00 
77 Sunrise Bank Limited 185 252.00 248.00 251.00 51916.00 13005816.00 248.00 3.00 
78 Taragaon Regency Hotel Limited 29 246.00 241.00 246.00 15265.00 3726225.00 249.00 -3.00 
79 Nepal Hydro Developers Ltd. 41 258.00 246.00 249.00 5900.00 1472630.00 256.00 -7.00 
80 Arun Kabeli Power Ltd. 261 276.00 261.00 261.00 159008.00 41840492.00 263.00 -2.00 
81 Laxmi Bank Limited 268 271.00 265.00 269.00 112557.00 30230419.00 264.00 5.00 
82 Garima Bikas Bank Limited 97 270.00 265.00 267.00 18583.00 4964962.00 265.00 2.00 
83 Shine Resunga Development Bank Ltd. 101 272.00 266.00 266.00 23434.00 6271416.00 267.00 -1.00 
84 Bank of Kathmandu Ltd. 240 282.00 275.00 279.00 66361.00 18494932.00 278.00 1.00 
85 Global IME Bank Limited 1029 290.00 284.00 288.00 263183.00 75588615.00 282.00 6.00 
86 Radhi Bidyut Company Ltd 47 287.00 274.00 282.00 1055.00 296112.00 289.00 -7.00 
87 Upper Tamakoshi Hydropower Ltd 229 303.00 283.00 286.00 40390.00 11551928.00 289.00 -3.00 
88 Prime Commercial Bank Ltd. 754 306.00 296.00 303.00 264311.00 79763585.00 294.00 9.00 
89 ICFC Finance Limited 103 300.00 290.00 292.00 50604.00 14962552.00 298.00 -6.00 
90 Excel Development Bank Ltd. 19 321.00 314.00 314.00 2810.00 884110.00 317.00 -3.00 
91 Manjushree Finance Ltd. 98 333.00 320.00 327.00 39648.00 12959143.00 323.00 4.00 
92 Siddhartha Bank Limited 332 332.00 327.00 330.00 86963.00 28701214.00 327.00 3.00 
93 Nepal Bank Limited 713 341.00 335.00 338.00 230853.00 78094788.00 334.00 4.00 
94 Sanima Mai Hydropower Ltd. 129 344.00 335.00 336.00 44986.00 15251200.00 340.00 -4.00 
95 Sanima Bank Limited 196 343.00 340.00 341.00 53142.00 18141787.00 342.00 -1.00 
96 NRN Infrastructure and Development Limited 271 360.00 346.00 352.00 7400.00 2592780.00 353.00 -1.00 
97 Muktinath Bikas Bank Ltd. 179 365.00 363.00 363.00 59188.00 21542403.00 361.00 2.00 
98 Nepal Investment Bank Ltd. Promoter Share 24 374.00 370.00 372.00 10543.00 3927428.00 370.00 2.00 
99 Miteri Development Bank Limited 32 380.00 375.00 379.00 5518.00 2086042.00 375.00 4.00 
100 Oriental Hotels Limited 89 376.00 364.00 371.00 14678.00 5452270.00 378.00 -7.00 
101 Butwal Power Company Limited 118 430.00 407.00 410.00 24476.00 10027864.00 410.00 0.00 
102 United Insurance Co. (Nepal) Ltd. 63 424.00 417.00 417.00 10270.00 4299110.00 418.00 -1.00 
103 NMB Bank Limited 496 424.00 419.00 421.00 116378.00 49100170.00 418.00 3.00 
104 Nepal Investment Bank Limited 257 443.00 421.00 426.00 35666.00 15152236.00 422.00 4.00 
105 Nepal SBI Bank Limited 125 428.00 417.00 428.00 24045.00 10136972.00 425.00 3.00 
106 Premier Insurance Co. Ltd. Promoter Share 1 426.00 426.00 426.00 500.00 220500.00 426.00 0.00 
107 Agriculture Development Bank Limited 326 455.00 450.00 454.00 68836.00 31146580.00 450.00 4.00 
108 Himalayan General Insurance Co. Ltd 40 513.00 500.00 503.00 8545.00 4296008.00 506.00 -3.00 
109 Ajod Insurance Limited 200 515.00 505.00 508.00 3850.00 1964050.00 513.00 -5.00 
110 Chilime Hydropower Company Limited 65 546.00 515.00 519.00 11575.00 5991728.00 520.00 -1.00 
111 Lumbini General Insurance Co. Ltd. 38 529.00 519.00 524.00 5150.00 2683458.00 520.00 4.00 
112 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 51 521.00 515.00 517.00 9127.00 4738074.00 520.00 -3.00 
113 Prudential Insurance Co. Ltd. 69 531.00 510.00 522.00 16496.00 8534453.00 527.00 -5.00 
114 Everest Insurance Co. Ltd. 59 531.00 529.00 530.00 12702.00 6728182.00 530.00 0.00 
115 General Insurance Company Nepal Ltd 6773 589.00 562.00 589.00 81626.00 48055634.00 536.00 53.00 
116 IME General Insurance Ltd. 76 537.00 520.00 537.00 18801.00 9934568.00 539.00 -2.00 
117 RSDC Laghubitta Bittiya Sanstha Ltd. 45 554.00 542.00 545.00 3016.00 1648732.00 545.00 0.00 
118 Nepal Insurance Co. Ltd. 53 554.00 545.00 551.00 13617.00 7514733.00 553.00 -2.00 
119 First Micro Finance Development Bank Ltd. 60 575.00 564.00 567.00 10023.00 5715253.00 575.00 -8.00 
120 Himalayan Bank Limited 157 592.00 583.00 588.00 30263.00 17767868.00 581.00 7.00 
121 Prabhu Insurance Ltd. 52 597.00 589.00 589.00 8585.00 5092265.00 593.00 -4.00 
122 Reliance Life Insurance Limited 902 605.00 597.00 600.00 15776.00 9448998.00 603.00 -3.00 
123 NIC Asia Bank Ltd. 735 615.00 600.00 605.00 162894.00 98569835.00 605.00 0.00 
124 Surya Life Insurance Company Limited 60 630.00 615.00 615.00 18362.00 11416339.00 624.00 -9.00 
125 Gurans Life Insurance Company Ltd. 74 629.00 614.00 614.00 14822.00 9137164.00 628.00 -14.00 
126 Everest Bank Limited Con. Pref. 3 639.00 627.00 639.00 87.00 54873.00 639.00 0.00 
127 Prime Life Insurance Company Limited 62 670.00 650.00 656.00 8442.00 5561904.00 658.00 -2.00 
128 Nadep Laghubittiya bittya Sanstha Ltd. 17 673.00 660.00 666.00 737.00 491399.00 660.00 6.00 
129 Standard Chartered Bank Limited 139 670.00 658.00 668.00 20245.00 13459605.00 666.00 2.00 
130 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 9 679.00 676.00 679.00 140.00 94890.00 674.00 5.00 
131 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 12 698.00 690.00 690.00 329.00 227430.00 685.00 5.00 
132 Civil Laghubitta Bittiya Sanstha Ltd. 18 710.00 698.00 710.00 2066.00 1461183.00 703.00 7.00 
133 Gurans Laghubitta Bittiya Sanstha Limited 9 710.00 696.00 705.00 160.00 112680.00 705.00 0.00 
134 Nepal Doorsanchar Comapany Limited 42 718.00 702.00 717.00 18994.00 13404758.00 709.00 8.00 
135 NLG Insurance Company Ltd. 81 723.00 705.00 711.00 6836.00 4878064.00 709.00 2.00 
136 Everest Bank Limited 288 720.00 709.00 718.00 67195.00 47946910.00 712.00 6.00 
137 Asian Life Insurance Co. Limited 31 733.00 724.00 724.00 6925.00 5032201.00 728.00 -4.00 
138 Kalika Microcredit Development Bank Ltd. 30 750.00 724.00 726.00 1120.00 814890.00 738.00 -12.00 
139 Nerude Laghubita Bikas Bank Limited 11 757.00 741.00 744.00 425.00 315944.00 743.00 1.00 
140 Mero Microfinance Bittiya Sanstha Ltd. 35 746.00 740.00 742.00 3055.00 2269188.00 743.00 -1.00 
141 Mithila LaghuBitta Bittiya Sanstha Limited 10 749.00 739.00 740.00 441.00 326942.00 745.00 -5.00 
142 National Life Insurance Co. Ltd. 82 757.00 742.00 755.00 25691.00 19293842.00 750.00 5.00 
143 Siddhartha Insurance Ltd. 26 760.00 742.00 755.00 2926.00 2184449.00 750.00 5.00 
144 Summit Laghubitta Bittiya Sanstha Limited 92 798.00 738.00 750.00 8557.00 6397038.00 760.00 -10.00 
145 SHIVAM CEMENTS LTD 131 765.00 759.00 764.00 29493.00 22490556.00 760.00 4.00 
146 Premier Insurance Co. Ltd. 48 780.00 771.00 775.00 9246.00 7166047.00 775.00 0.00 
147 Samudayik Laghubitta Bittiya Sanstha Limited 97 770.00 745.00 761.00 4700.00 3579237.00 775.00 -14.00 
148 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 25 789.00 770.00 775.00 890.00 689420.00 790.00 -15.00 
149 Asha Laghubitta Bittiya Sanstha Ltd 51 806.00 793.00 798.00 2637.00 2109109.00 804.00 -6.00 
150 Neco Insurance Co. Ltd. 56 813.00 805.00 805.00 6613.00 5350720.00 810.00 -5.00 
151 NMB Microfinance Bittiya Sanstha Ltd. 35 820.00 801.00 809.00 1739.00 1407336.00 810.00 -1.00 
152 Infinity Laghubitta Bittiya Sanstha Limited 27 812.00 800.00 809.00 447.00 359775.00 812.00 -3.00 
153 Ganapati Microfinance Bittiya Sanstha Limited 17 825.00 820.00 821.00 324.00 266446.00 823.00 -2.00 
154 Sadhana Laghubitta Bittiya Sanstha Limited 59 823.00 815.00 820.00 1260.00 1032670.00 826.00 -6.00 
155 Support Microfinance Bittiya Sanstha Ltd. 12 847.00 830.00 834.00 283.00 236526.00 846.00 -12.00 
156 RMDC Laghubitta Bittiya Sanstha Ltd. 30 859.00 855.00 859.00 2328.00 1994951.00 856.00 3.00 
157 Nepal Reinsurance Company Limited 437 865.00 853.00 856.00 38551.00 32971137.00 857.00 -1.00 
158 Swarojgar Laghu Bitta Bikas Bank Ltd. 14 877.00 850.00 856.00 940.00 806430.00 860.00 -4.00 
159 Deprosc Laghubitta Bittiya Sanstha Limited 52 870.00 859.00 866.00 7084.00 6122059.00 867.00 -1.00 
160 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 28 877.00 845.00 868.00 336.00 287992.00 877.00 -9.00 
161 Nabil Bank Limited 318 893.00 880.00 885.00 46895.00 41512626.00 880.00 5.00 
162 Mirmire Microfinance Development Bank Ltd. 31 880.00 872.00 880.00 2027.00 1774748.00 880.00 0.00 
163 Sagarmatha Insurance Co. Ltd. 20 915.00 907.00 907.00 853.00 777485.00 907.00 0.00 
164 Vijaya laghubitta Bittiya Sanstha Ltd. 3 966.00 947.00 947.00 100.00 95650.00 920.00 27.00 
165 Suryodaya Laghubitta Bittiya Sanstha Ltd. 16 925.00 915.00 915.00 920.00 843352.00 930.00 -15.00 
166 Swabhimaan Laghubitta Bittiya Sanstha Limited 24 965.00 944.00 953.00 1314.00 1246477.00 963.00 -10.00 
167 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 16 980.00 976.00 980.00 1743.00 1703643.00 978.00 2.00 
168 NRN Lagubitta Bittiya Sanstha Limited 24 1028.00 1009.00 1010.00 740.00 756174.00 1018.00 -8.00 
169 Sanima Bank Limited Debenture 1 1045.00 1045.00 1045.00 25.00 26125.00 1054.00 -9.00 
170 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 16 1108.00 1091.00 1096.00 628.00 691003.00 1111.00 -15.00 
171 Chhimek Laghubitta Bikas Bank Limited 57 1126.00 1115.00 1121.00 8703.00 9778649.00 1114.00 7.00 
172 Laxmi Laghubitta Bittiya Sanstha Ltd. 2 1112.00 1110.00 1112.00 22.00 24440.00 1125.00 -13.00 
173 Swabalamban Laghubitta Bittiya Sanstha Limited 56 1244.00 1238.00 1241.00 6314.00 7834180.00 1240.00 1.00 
174 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1 1350.00 1350.00 1350.00 20.00 27000.00 1332.00 18.00 
175 Shikhar Insurance Co. Ltd. 44 1340.00 1336.00 1338.00 3808.00 5097864.00 1342.00 -4.00 
176 Sana Kisan Bikas Bank Ltd 37 1379.00 1360.00 1374.00 3715.00 5106078.00 1368.00 6.00 
177 Nepal Life Insurance Co. Ltd. 255 1400.00 1380.00 1396.00 28056.00 39036881.00 1389.00 7.00 
178 Life Insurance Co. Nepal 39 1505.00 1479.00 1494.00 4509.00 6737334.00 1499.00 -5.00 
179 National Microfinance Bittiya Sanstha Ltd. 22 1579.00 1505.00 1550.00 444.00 684923.00 1519.00 31.00 
180 Forward Community Microfinance Bittiya Sanstha Ltd. 14 1570.00 1547.00 1557.00 319.00 496557.00 1550.00 7.00 
181 Bishal Bazar Company Limited 3 1685.00 1675.00 1675.00 80.00 134300.00 1652.00 23.00 
182 Himalayan Distillery Limited 63 1850.00 1825.00 1843.00 9993.00 18327531.00 1827.00 16.00 
183 Salt Trading Corporation 18 3641.00 3600.00 3624.00 800.00 2898720.00 3596.00 28.00 
184 Citizen Investment Trust 282 3720.00 3669.00 3695.00 12157.00 44963492.00 3675.00 20.00 
185 Rastriya Beema Company Limited Promoter Share 29 10800.00 10500.00 10790.00 860.00 9196320.00 10550.00 240.00 
186 Rastriya Beema Company Limited 31 12145.00 11900.00 12120.00 621.00 7491245.00 11960.00 160.00 
187 Unilever Nepal Limited 4 18000.00 17850.00 18000.00 70.00 1252950.00 17515.00 485.00 
Total Amount Rs. 1,994,543,919
Total Quantity 6,457,833
Total No of Transactions 30,328
Terms of Use
Top