As of 2019-07-16    14:34:59   
ADBL 408.00 ( 7150 ) ( 2 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 69.00 ( 290 ) ( -3 )    AKPL 178.00 ( 3397 ) ( 1 )    ALBSL 393.00 ( 260 ) ( -6 )    ALICL 382.00 ( 1743 ) ( -5 )    API 145.00 ( 30 ) ( 5 )    BARUN 90.00 ( 255 ) ( 2 )    BNT 6,890.00 ( 10 ) ( 90 )    BOKL 255.00 ( 10163 ) ( -1 )    BPCL 429.00 ( 20 ) ( 20 )    CBBL 960.00 ( 270 ) ( 10 )    CBL 156.00 ( 36080 ) ( -1 )    CCBL 176.00 ( 17819 ) ( -1 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 518.00 ( 3860 ) ( -1 )    CHL 87.00 ( 182 ) ( 0 )    CIT 2,420.00 ( 1420 ) ( -8 )    CLBSL 503.00 ( 1703 ) ( -7 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 225.00 ( 9552 ) ( 0 )    DBBL 145.00 ( 23396 ) ( -1 )    DDBL 723.00 ( 772 ) ( 6 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 667.00 ( 3491 ) ( 4 )    EIC 360.00 ( 43 ) ( 3 )    FMDBL 380.00 ( 17425 ) ( -6 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 223.00 ( 3858 ) ( -2 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 214.00 ( 2611 ) ( 0 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 340 ) ( -1 )    GILB 1,200.00 ( 1718 ) ( 0 )    GIMES1 8.39 ( 78033 ) ( 0.09 )    GLBSL 393.00 ( 290 ) ( -7 )    GLICL 465.00 ( 124 ) ( 6 )    GMFBS 445.00 ( 300 ) ( -3 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 315 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 552.00 ( 316 ) ( 5 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 162.00 ( 6964 ) ( 1 )    HPPL 174.00 ( 340 ) ( -2 )    HURJA 140.00 ( 1200 ) ( 1 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 360.00 ( 70 ) ( 7 )    ILBS 395.00 ( 2670 ) ( 2 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 78.00 ( 320 ) ( 0 )    JSLBB 935.00 ( 10 ) ( 17 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 8629 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 520 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 160.00 ( 706 ) ( 1 )    LBBL 197.00 ( 5552 ) ( 4 )    LBL 227.00 ( 4352 ) ( 1 )    LGIL 430.00 ( 1123 ) ( 1 )    LICN 1,600.00 ( 1925 ) ( -15 )    LLBS 661.00 ( 1302 ) ( -4 )    MBL 263.00 ( 4773 ) ( 1 )    MDB 235.00 ( 555 ) ( 0 )    MEGA 213.00 ( 30642 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 532.00 ( 697 ) ( 14 )    MFIL 128.00 ( 30 ) ( 3 )    MHNL 105.00 ( 1230 ) ( 2 )    MLBBL 400.00 ( 35 ) ( 7 )    MLBL 197.00 ( 2242 ) ( 0 )    MNBBL 371.00 ( 5113 ) ( 6 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 802.00 ( 22294 ) ( 3 )    NADEP 408.00 ( 300 ) ( 4 )    NAGRO 485.00 ( 110 ) ( -6 )    NBB 221.00 ( 2955 ) ( -1 )    NBL 336.00 ( 97655 ) ( -1 )    NCCB 245.00 ( 9346 ) ( 1 )    NEF 8.99 ( 105973 ) ( 0.44 )    NGPL 116.00 ( 151 ) ( 1 )    NHDL 120.00 ( 90 ) ( -2 )    NHPC 65.00 ( 770 ) ( 0 )    NIB 520.00 ( 10506 ) ( 0 )    NIBLPF 7.20 ( 20536 ) ( -0.08 )    NIBPO 469.00 ( 10690 ) ( 0 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 447.00 ( 12810 ) ( 1 )    NICL 350.00 ( 4220 ) ( 2 )    NIL 490.00 ( 3259 ) ( 2 )    NLBBL 462.00 ( 4427 ) ( -9 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 901.00 ( 3045 ) ( 8 )    NLICL 585.00 ( 16805 ) ( -5 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.83 ( 312288 ) ( 0.06 )    NSEWA 387.00 ( 50 ) ( -1 )    NTC 690.00 ( 990 ) ( 0 )    OHL 610.00 ( 60 ) ( -3 )    PCBL 275.00 ( 12183 ) ( 2 )    PFL 138.00 ( 39 ) ( 0 )    PIC 494.00 ( 1158 ) ( -1 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 109.00 ( 2426 ) ( 2 )    PPCL 136.00 ( 470 ) ( -1 )    PRIN 365.00 ( 1443 ) ( 1 )    PRVU 264.00 ( 13479 ) ( 3 )    RADHI 149.00 ( 95 ) ( 4 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 339.00 ( 848 ) ( -1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 5977 ) ( 0 )    SBI 467.00 ( 1517 ) ( 3 )    SBL 318.00 ( 10654 ) ( 2 )    SCB 676.00 ( 2281 ) ( 3 )    SDESI 567.00 ( 250 ) ( 0 )    SEF 9.81 ( 7500 ) ( -0.01 )    SEOS 10.74 ( 92621 ) ( 0.09 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 610.00 ( 13755 ) ( 3 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 263.00 ( 400 ) ( 12 )    SIC 605.00 ( 177 ) ( 3 )    SICL 770.00 ( 319 ) ( -1 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 455.00 ( 151 ) ( 0 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 948.00 ( 125 ) ( 8 )    SLBBL 449.00 ( 6808 ) ( -5 )    SLBSL 531.00 ( 760 ) ( 1 )    SLICL 461.00 ( 510 ) ( 3 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 390.00 ( 30 ) ( 6 )    SMFBS 471.00 ( 220 ) ( -1 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 140 ) ( -1 )    SPDL 90.00 ( 281 ) ( 0 )    SRBL 249.00 ( 5716 ) ( -2 )    SWBBL 876.00 ( 3652 ) ( 1 )    UFL 192.00 ( 10 ) ( 9 )    UIC 859.00 ( 228 ) ( 4 )    UMB 800.00 ( 10 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 274.00 ( 17562 ) ( -2 )    VLBS 491.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 NIBL Pragati Fund 5 7.28 7.10 7.28 4558.00 32419.80 7.00 0.28 
2 Laxmi Equity Fund 4 7.63 7.63 7.63 46796.00 357053.48 7.49 0.14 
3 Global IME Samunnat Scheme-1 42 8.30 8.05 8.30 18569.00 150330.45 8.00 0.30 
4 Nabil Equity Fund 46 8.77 8.42 8.55 32396.00 273772.02 8.44 0.11 
5 NIBL Samriddhi Fund 1 39 9.43 9.07 9.43 53017.00 484549.19 9.23 0.20 
6 NMB Hybrid Fund L-1 39 9.30 9.16 9.30 47166.00 432633.85 9.16 0.14 
7 NIC Asia Growth Fund 8 9.80 9.26 9.80 8300.00 78396.00 9.35 0.45 
8 Sanima Equity Fund 2 9.50 9.40 9.40 600.00 5690.00 9.50 -0.10 
9 Citizens Mutual Fund -1 1 9.40 9.40 9.40 2000.00 18800.00 9.45 -0.05 
10 Siddhartha Equity Fund 15 9.85 9.80 9.82 60800.00 596286.00 9.80 0.02 
11 Laxmi Value Fund-1 1 10.20 10.20 10.20 1000.00 10200.00 10.20 0.00 
12 Siddhartha Equity Orineted Scheme 3 10.78 10.57 10.65 14000.00 150320.00 10.57 0.08 
13 NMB Sulav Investment Fund-1 49 10.81 10.77 10.77 1496928.00 16125534.16 10.77 0.00 
14 National Hydro Power Company Limited 5 66.00 64.00 65.00 530.00 34450.00 65.00 0.00 
15 Khanikhola Hydropower Co. Ltd. 1 67.00 67.00 67.00 16.00 1072.00 68.00 -1.00 
16 Ankhu Khola Jalvidhyut Company Ltd 15 72.00 69.00 72.00 610.00 43660.00 71.00 1.00 
17 Dibyashwori Hydropower Ltd. 1 75.00 75.00 75.00 11.00 825.00 74.00 1.00 
18 Joshi Hydropower Development Company Ltd 5 78.00 77.00 78.00 100.00 7740.00 77.00 1.00 
19 Ghalemdi Hydro Limited 17 87.00 85.00 85.00 465.00 40070.00 87.00 -2.00 
20 Chhyangdi Hydropower Ltd. 11 87.00 86.00 87.00 223.00 19252.00 87.00 0.00 
21 Barun Hydropower Co. Ltd. 2 88.00 88.00 88.00 20.00 1760.00 89.00 -1.00 
22 Ridi Hydropower Development Company Ltd. 12 93.00 89.00 93.00 483.00 43898.00 90.00 3.00 
23 UNIVERSAL POWER COMPANY LTD 37 90.00 89.00 89.00 3830.00 341350.00 90.00 -1.00 
24 Synergy Power Development Ltd. 2 90.00 90.00 90.00 39.00 3510.00 90.00 0.00 
25 Kalika power Company Ltd 25 92.00 90.00 91.00 250.00 22670.00 90.00 1.00 
26 World Merchant Banking & Finance Ltd. 11 96.00 93.00 96.00 7678.00 728244.00 94.00 2.00 
27 City Express Finance Co. Limited 2 100.00 100.00 100.00 120.00 12000.00 100.00 0.00 
28 Best Finance Company Ltd. 5 101.00 101.00 101.00 1200.00 121200.00 100.00 1.00 
29 Mountain Hydro Nepal Limited 11 103.00 103.00 103.00 360.00 37080.00 104.00 -1.00 
30 Mega Bank Nepal Ltd. Promoter Share 2 105.00 105.00 105.00 24446.00 2566830.00 106.00 -1.00 
31 Arun Valley Hydropower Development Co. Ltd. 10 108.00 106.00 106.00 4158.00 444886.00 105.00 1.00 
32 Rairang Hydropower Development Company Ltd. 7 113.00 106.00 113.00 140.00 15520.00 108.00 5.00 
33 Panchakanya Mai Hydropower Ltd 18 109.00 106.00 107.00 1190.00 128900.00 108.00 -1.00 
34 United Modi Hydropower Ltd. 13 110.00 108.00 110.00 616.00 67081.00 110.00 0.00 
35 ProgressiveFinance Limited 5 111.00 109.00 111.00 4008.00 443708.00 109.00 2.00 
36 Green Development Bank Ltd. 11 115.00 113.00 113.00 1610.00 184010.00 115.00 -2.00 
37 Karnali Development Bank Limited 5 116.00 114.00 116.00 950.00 108782.00 112.00 4.00 
38 Garima Bikas Bank Limited Promoter Share 2 115.00 115.00 115.00 27530.00 3165950.00 115.00 0.00 
39 Ngadi Group Power Ltd. 4 116.00 115.00 115.00 482.00 55875.00 116.00 -1.00 
40 Gurkhas Finance Ltd. 6 120.00 117.00 120.00 3803.00 455421.00 118.00 2.00 
41 Central Finance Co. Ltd. 1 119.00 119.00 119.00 1632.00 194208.00 119.00 0.00 
42 Multipurpose Finance Company Limited 11 124.00 119.00 119.00 1400.00 170144.00 122.00 -3.00 
43 Reliance Finance Ltd. 6 126.00 120.00 126.00 182.00 22020.00 121.00 5.00 
44 Nepal Hydro Developers Ltd. 7 123.00 121.00 122.00 560.00 68780.00 120.00 2.00 
45 Manjushree Finance Ltd. 8 129.00 125.00 125.00 7375.00 923235.00 125.00 0.00 
46 Panchthar Power Compant Limited 39 137.00 134.00 137.00 1730.00 234800.00 136.00 1.00 
47 Goodwill Finance Co. Ltd. 6 135.00 135.00 135.00 633.00 85455.00 133.00 2.00 
48 Sindhu Bikash Bank Ltd 3 138.00 135.00 138.00 90.00 12201.00 137.00 1.00 
49 Api Power Company Ltd. 48 142.00 136.00 140.00 11110.00 1544689.00 138.00 2.00 
50 Pokhara Finance Ltd. 2 138.00 138.00 138.00 81.00 11178.00 138.00 0.00 
51 Himalaya Urja Bikas Company Limited 47 141.00 138.00 139.00 3030.00 423440.00 139.00 0.00 
52 Radhi Bidyut Company Ltd 21 145.00 140.00 145.00 1247.00 180062.00 142.00 3.00 
53 Deva Bikas Bank Limited 43 146.00 141.00 146.00 27535.00 3966592.00 143.00 3.00 
54 Excel Development Bank Ltd. Promoter Share 1 155.00 155.00 155.00 820.00 127100.00 155.00 0.00 
55 Civil Bank Ltd 96 158.00 156.00 157.00 39481.00 6191617.00 158.00 -1.00 
56 Shree Investment Finance Co. Ltd. 3 160.00 157.00 160.00 2030.00 324510.00 157.00 3.00 
57 Shangrila Development Bank Ltd. 16 160.00 158.00 159.00 11949.00 1894432.00 159.00 0.00 
58 Kamana Sewa Bikas Bank Limited 27 162.00 159.00 159.00 14440.00 2311723.00 162.00 -3.00 
59 Jyoti Bikas Bank Limited 51 163.00 160.00 163.00 16159.00 2609073.00 162.00 1.00 
60 Hydorelectricity Investment and Development Company Ltd 65 162.00 160.00 161.00 14272.00 2294342.00 161.00 0.00 
61 Himalayan Power Partner Ltd. 33 176.00 171.00 176.00 1124.00 194792.00 172.00 4.00 
62 Century Commercial Bank Ltd. 73 178.00 176.00 177.00 17123.00 3036487.00 176.00 1.00 
63 Arun Kabeli Power Ltd. 37 181.00 177.00 177.00 3453.00 615790.00 180.00 -3.00 
64 Janaki Finance Ltd. 1 180.00 180.00 180.00 50.00 9000.00 180.00 0.00 
65 Kanchan Development Bank Limited 3 183.00 180.00 183.00 1022.00 185927.00 183.00 0.00 
66 United Finance Ltd. 3 186.00 183.00 183.00 749.00 137127.00 183.00 0.00 
67 Muktinath Bikas Bank Ltd. Promoter Share 1 190.00 190.00 190.00 18000.00 3420000.00 190.00 0.00 
68 Lumbini Bikas Bank Ltd. 49 194.00 191.00 193.00 18434.00 3544139.00 193.00 0.00 
69 Mahalaxmi Bikas Bank Ltd. 22 197.00 194.00 197.00 3122.00 610555.00 194.00 3.00 
70 Siddhartha Bank Limited Promoter Share 1 200.00 200.00 200.00 31736.00 6347200.00 200.00 0.00 
71 Shrijana Finance (Bittaya Sanstha) 4 206.00 205.00 205.00 500.00 102520.00 209.00 -4.00 
72 Mega Bank Nepal Ltd. 134 214.00 211.00 213.00 34051.00 7230286.00 211.00 2.00 
73 Gandaki Bikas Bank Limited 10 216.00 213.00 214.00 2607.00 557867.00 215.00 -1.00 
74 Nepal Bangladesh Bank Limited 45 222.00 218.00 222.00 11403.00 2522041.00 219.00 3.00 
75 Kumari Bank Limited 26 222.00 219.00 222.00 5177.00 1143769.00 220.00 2.00 
76 Citizen Bank International Limited 39 225.00 220.00 225.00 10727.00 2404685.00 222.00 3.00 
77 Garima Bikas Bank Limited 32 226.00 223.00 225.00 10441.00 2350264.00 225.00 0.00 
78 Laxmi Bank Limited 36 227.00 224.00 226.00 8582.00 1928994.00 225.00 1.00 
79 Soaltee Hotel Limited 6 234.00 232.00 233.00 1606.00 374182.00 230.00 3.00 
80 Miteri Development Bank Limited 1 235.00 235.00 235.00 20.00 4700.00 235.00 0.00 
81 Nepal Credit And Commercial Bank Limited 56 246.00 242.00 244.00 25278.00 6139759.00 242.00 2.00 
82 Shine Resunga Development Bank Ltd. 10 252.00 247.00 252.00 3431.00 859003.00 249.00 3.00 
83 Sunrise Bank Limited 40 251.00 248.00 251.00 4594.00 1146196.00 249.00 2.00 
84 Sanima Mai Hydropower Ltd. 9 253.00 250.00 251.00 1110.00 277850.00 250.00 1.00 
85 Bank of Kathmandu Ltd. 69 257.00 253.00 256.00 20422.00 5211158.00 255.00 1.00 
86 Machhapuchhre Bank Limited 24 265.00 259.00 262.00 26757.00 7033568.00 259.00 3.00 
87 Prabhu Bank Limited 93 266.00 260.00 261.00 23744.00 6245232.00 259.00 2.00 
88 Upper Tamakoshi Hydropower Ltd 284 277.00 270.00 276.00 57744.00 15860418.00 270.00 6.00 
89 Prime Commercial Bank Ltd. 92 277.00 273.00 273.00 21109.00 5789677.00 273.00 0.00 
90 Siddhartha Bank Limited 33 318.00 313.00 316.00 10289.00 3250993.00 314.00 2.00 
91 Taragaon Regency Hotel Limited 4 318.00 313.00 316.00 1850.00 579280.00 314.00 2.00 
92 RSDC Laghubitta Bittiya Sanstha Ltd. 13 345.00 333.00 340.00 598.00 201634.00 338.00 2.00 
93 Nepal Bank Limited 178 339.00 335.00 337.00 155161.00 52191945.00 337.00 0.00 
94 Sanima Bank Limited 45 348.00 340.00 348.00 24019.00 8275411.00 341.00 7.00 
95 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 10 350.00 342.00 343.00 190.00 65565.00 344.00 -1.00 
96 Nepal Insurance Co. Ltd. 32 351.00 346.00 348.00 5519.00 1921169.00 353.00 -5.00 
97 Himalayan General Insurance Co. Ltd 9 351.00 347.00 348.00 949.00 331355.00 350.00 -2.00 
98 IME General Insurance Ltd. 8 361.00 353.00 353.00 2696.00 958298.00 354.00 -1.00 
99 Everest Insurance Co. Ltd. 17 365.00 357.00 357.00 1592.00 571879.00 361.00 -4.00 
100 Prabhu Insurance Ltd. 10 365.00 362.00 364.00 958.00 348895.00 361.00 3.00 
101 Muktinath Bikas Bank Ltd. 32 365.00 363.00 365.00 4937.00 1795108.00 364.00 1.00 
102 First Micro Finance Development Bank Ltd. 15 387.00 380.00 386.00 3296.00 1259027.00 385.00 1.00 
103 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 6 388.00 380.00 388.00 60.00 22990.00 380.00 8.00 
104 Support Microfinance Bittiya Sanstha Ltd. 9 386.00 381.00 384.00 220.00 84230.00 390.00 -6.00 
105 Asian Life Insurance Co. Limited 21 388.00 384.00 387.00 2624.00 1013459.00 387.00 0.00 
106 Infinity Laghubitta Bittiya Sanstha Limited 410 399.00 384.00 393.00 6312.00 2471492.00 386.00 7.00 
107 Asha Laghubitta Bittiya Sanstha Ltd 37 402.00 385.00 399.00 370.00 144150.00 400.00 -1.00 
108 Gurans Laghubitta Bittiya Sanstha Limited 47 405.00 386.00 400.00 470.00 186020.00 385.00 15.00 
109 Butwal Power Company Limited 42 410.00 398.00 409.00 4457.00 1802027.00 401.00 8.00 
110 Nadep Laghubittiya bittya Sanstha Ltd. 42 415.00 400.00 404.00 1570.00 633047.00 409.00 -5.00 
111 Agriculture Development Bank Limited 54 408.00 405.00 406.00 9018.00 3661194.00 406.00 0.00 
112 Sparsha Laghubitta Bittiya Sanstha Limited 22 430.00 416.00 423.00 310.00 131130.00 421.00 2.00 
113 Lumbini General Insurance Co. Ltd. 8 432.00 429.00 429.00 1448.00 622624.00 430.00 -1.00 
114 Prime Life Insurance Company Limited 9 438.00 433.00 438.00 2603.00 1129792.00 431.00 7.00 
115 Ganapati Microfinance Bittiya Sanstha Limited 31 448.00 433.00 448.00 1450.00 647740.00 440.00 8.00 
116 Siddhartha Insurance Ltd. 9 455.00 440.00 455.00 2556.00 1136372.00 445.00 10.00 
117 NIC Asia Bank Ltd. 109 447.00 441.00 446.00 46364.00 20625785.00 443.00 3.00 
118 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 2 450.00 441.00 441.00 44.00 19602.00 450.00 -9.00 
119 Gurans Life Insurance Company Ltd. 13 459.00 451.00 459.00 857.00 390615.00 458.00 1.00 
120 Swarojgar Laghu Bitta Bikas Bank Ltd. 3 454.00 453.00 454.00 357.00 161821.00 446.00 8.00 
121 Surya Life Insurance Company Limited 12 465.00 456.00 458.00 2042.00 938462.00 455.00 3.00 
122 Nepal SBI Bank Limited 23 469.00 463.00 464.00 4202.00 1955353.00 461.00 3.00 
123 Swabhimaan Laghubitta Bittiya Sanstha Limited 80 475.00 465.00 472.00 850.00 400070.00 465.00 7.00 
124 Nerude Laghubita Bikas Bank Limited 12 474.00 467.00 471.00 1118.00 526070.00 470.00 1.00 
125 Nepal Investment Bank Ltd. Promoter Share 31 475.00 467.00 469.00 14458.00 6763912.00 467.00 2.00 
126 Civil Laghubitta Bittiya Sanstha Ltd. 14 525.00 481.00 510.00 157.00 79860.00 515.00 -5.00 
127 Premier Insurance Co. Ltd. 40 499.00 483.00 495.00 4424.00 2158645.00 484.00 11.00 
128 Salt Trading Corporation 1 484.00 484.00 484.00 8000.00 3872000.00 484.00 0.00 
129 Neco Insurance Co. Ltd. 14 488.00 485.00 488.00 1626.00 790540.00 486.00 2.00 
130 Nepal Agro Laghubitta Bittiya Sanstha Limited 21 502.00 490.00 491.00 470.00 233830.00 494.00 -3.00 
131 Vijaya laghubitta Bittiya Sanstha Ltd. 8 500.00 491.00 491.00 285.00 140565.00 494.00 -3.00 
132 Nepal Investment Bank Limited 120 520.00 515.00 520.00 11966.00 6187934.00 516.00 4.00 
133 Chilime Hydropower Company Limited 43 525.00 515.00 519.00 19019.00 9840849.00 514.00 5.00 
134 Mero Microfinance Bittiya Sanstha Ltd. 13 520.00 517.00 518.00 528.00 273589.00 517.00 1.00 
135 Samudayik Laghubitta Bittiya Sanstha Limited 15 540.00 523.00 530.00 210.00 112290.00 530.00 0.00 
136 Nepal Life Insurance Co. Ltd. Promoter 1 526.00 526.00 526.00 48343.00 25428418.00 526.00 0.00 
137 Himalayan Bank Limited 18 547.00 537.00 547.00 3459.00 1865582.00 542.00 5.00 
138 Prudential Insurance Co. Ltd. 7 540.00 537.00 540.00 929.00 500995.00 530.00 10.00 
139 Swadeshi Laghubitta Bittiya Sanstha Ltd. 10 567.00 545.00 567.00 345.00 191486.00 540.00 27.00 
140 National Life Insurance Co. Ltd. 17 590.00 577.00 590.00 1248.00 729367.00 577.00 13.00 
141 SHIVAM CEMENTS LTD 160 607.00 579.00 607.00 60185.00 35906625.00 588.00 19.00 
142 Sagarmatha Insurance Co. Ltd. 7 603.00 600.00 602.00 550.00 330740.00 608.00 -6.00 
143 Oriental Hotels Limited 8 617.00 605.00 613.00 5336.00 3283345.00 605.00 8.00 
144 Everest Bank Limited 57 670.00 660.00 663.00 10458.00 6935709.00 662.00 1.00 
145 Standard Chartered Bank Limited 79 685.00 665.00 673.00 12382.00 8308994.00 669.00 4.00 
146 RMDC Laghubitta Bittiya Sanstha Ltd. 11 679.00 665.00 667.00 1340.00 894959.00 666.00 1.00 
147 Laxmi Laghubitta Bittiya Sanstha Ltd. 5 670.00 665.00 665.00 92.00 61386.00 665.00 0.00 
148 Nepal Doorsanchar Comapany Limited 19 690.00 686.00 690.00 1395.00 958710.00 685.00 5.00 
149 Deprosc Laghubitta Bittiya Sanstha Limited 2 717.00 717.00 717.00 157.00 112569.00 715.00 2.00 
150 NLG Insurance Company Ltd. 13 740.00 720.00 740.00 692.00 506414.00 732.00 8.00 
151 Shikhar Insurance Co. Ltd. 12 771.00 769.00 771.00 496.00 381655.00 765.00 6.00 
152 Nabil Bank Limited 228 833.00 799.00 799.00 30861.00 24844803.00 825.00 -26.00 
153 Unnati Micorfinance Bittiya Sanstha Ltd. 4 816.00 800.00 805.00 44.00 35612.00 810.00 -5.00 
154 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 12 844.00 840.00 841.00 1048.00 881392.00 840.00 1.00 
155 United Insurance Co. (Nepal) Ltd. 1 855.00 855.00 855.00 123.00 105165.00 850.00 5.00 
156 Swabalamban Laghubitta Bittiya Sanstha Limited 15 880.00 875.00 875.00 4690.00 4107820.00 877.00 -2.00 
157 Nepal Life Insurance Co. Ltd. 100 897.00 890.00 893.00 26244.00 23392724.00 896.00 -3.00 
158 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1 918.00 918.00 918.00 10.00 9180.00 900.00 18.00 
159 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 24 966.00 930.00 958.00 1631.00 1530480.00 966.00 -8.00 
160 Sana Kisan Bikas Bank Ltd 15 960.00 937.00 940.00 1280.00 1206516.00 934.00 6.00 
161 Chhimek Laghubitta Bikas Bank Limited 14 960.00 947.00 950.00 1676.00 1593796.00 943.00 7.00 
162 NMB Microfinance Bittiya Sanstha Ltd. 6 991.00 971.00 990.00 158.00 156026.00 972.00 18.00 
163 Samata Microfinance Bittiya Sanstha Ltd. 3 1111.00 1110.00 1111.00 48.00 53290.00 1111.00 0.00 
164 Global IME Laghubitta Bittiya Sanstha Ltd. 33 1215.00 1187.00 1200.00 1674.00 2010990.00 1210.00 -10.00 
165 Forward Community Microfinance Bittiya Sanstha Ltd. 13 1325.00 1300.00 1315.00 597.00 782754.00 1306.00 9.00 
166 National Microfinance Bittiya Sanstha Ltd. 2 1480.00 1480.00 1480.00 32.00 47276.00 1480.00 0.00 
167 Life Insurance Co. Nepal 15 1619.00 1597.00 1615.00 1541.00 2468002.00 1615.00 0.00 
168 Himalayan Distillery Limited 3 1674.00 1660.00 1665.00 235.00 390365.00 1650.00 15.00 
169 Citizen Investment Trust 29 2440.00 2420.00 2428.00 1165.00 2825638.00 2435.00 -7.00 
170 Rastriya Beema Company Limited 1 9400.00 9400.00 9400.00 10.00 94000.00 9400.00 0.00 
Total Amount Rs. 430,525,917
Total Quantity 2,973,843
Total No of Transactions 4,905
Terms of Use
Top