| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Laxmi Equity Fund | 10 | 8.65 | 8.55 | 8.65 | 20500.00 | 176150.00 | 8.70 | -0.05
|
| 2 | Nabil Equity Fund | 13 | 8.90 | 8.62 | 8.69 | 26627.00 | 233189.63 | 8.90 | -0.21
|
| 3 | NABIL BALANCED FUND-2 | 17 | 8.90 | 8.70 | 8.81 | 14000.00 | 123759.00 | 8.85 | -0.04
|
| 4 | NIBL Pragati Fund | 6 | 8.80 | 8.76 | 8.77 | 6435.00 | 56432.25 | 8.85 | -0.08
|
| 5 | NIC Asia Balanced Fund | 5 | 8.95 | 8.80 | 8.82 | 3800.00 | 33815.00 | 8.95 | -0.13
|
| 6 | NIBL Samriddhi Fund 1 | 17 | 9.57 | 8.85 | 9.21 | 93500.00 | 846386.00 | 9.39 | -0.18
|
| 7 | Laxmi Unnati Kosh | 39 | 9.13 | 8.85 | 9.13 | 12950.00 | 117199.00 | 8.94 | 0.19
|
| 8 | Siddhartha Equity Fund | 27 | 9.10 | 8.99 | 9.01 | 104700.00 | 944517.00 | 9.03 | -0.02
|
| 9 | NIC Asia Growth Fund | 18 | 9.57 | 9.25 | 9.38 | 28500.00 | 269270.00 | 9.39 | -0.01
|
| 10 | NMB 50 | 3 | 9.32 | 9.25 | 9.25 | 700.00 | 6517.00 | 9.51 | -0.26
|
| 11 | Global IME Samunnat Scheme-1 | 23 | 9.32 | 9.27 | 9.27 | 55038.00 | 510821.26 | 9.25 | 0.02
|
| 12 | Sunrise First Mutual Fund | 8 | 9.75 | 9.56 | 9.58 | 3050.00 | 29681.00 | 9.75 | -0.17
|
| 13 | NMB Hybrid Fund L-1 | 30 | 10.05 | 9.92 | 9.94 | 121782.00 | 1221220.50 | 10.02 | -0.08
|
| 14 | Sanima Equity Fund | 31 | 10.40 | 10.32 | 10.33 | 75150.00 | 776693.50 | 10.28 | 0.05
|
| 15 | Citizens Mutual Fund -1 | 43 | 11.77 | 11.16 | 11.18 | 188105.00 | 2109520.50 | 11.21 | -0.03
|
| 16 | Dibyashwori Hydropower Ltd. | 95 | 81.00 | 75.00 | 76.00 | 10055.00 | 782966.00 | 82.00 | -6.00
|
| 17 | National Hydro Power Company Limited | 471 | 88.20 | 77.00 | 79.00 | 270945.00 | 21680645.00 | 84.00 | -5.00
|
| 18 | Khanikhola Hydropower Co. Ltd. | 82 | 88.00 | 79.00 | 80.00 | 5134.00 | 415468.00 | 87.00 | -7.00
|
| 19 | Ankhu Khola Jalvidhyut Company Ltd | 154 | 87.00 | 80.00 | 81.00 | 8280.00 | 669590.00 | 88.00 | -7.00
|
| 20 | Union Hydropower Limited | 106 | 89.00 | 85.00 | 86.00 | 19735.00 | 1700180.00 | 90.00 | -4.00
|
| Total Amount Rs. | 2,812,856,584 | ||||||||
| Total Quantity | 7,856,788 | ||||||||
| Total No of Transactions | 47,944 | ||||||||