| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 3 | 7.72 | 7.57 | 7.57 | 2778.00 | 21176.93 | 7.86 | -0.29
|
| 2 | Laxmi Equity Fund | 4 | 8.00 | 7.90 | 7.98 | 9000.00 | 71510.00 | 8.05 | -0.07
|
| 3 | Nabil Equity Fund | 8 | 8.52 | 8.22 | 8.52 | 24713.00 | 206209.96 | 8.53 | -0.01
|
| 4 | NIBL Samriddhi Fund 1 | 7 | 9.56 | 9.40 | 9.40 | 42200.00 | 401830.00 | 9.50 | -0.10
|
| 5 | NIC Asia Growth Fund | 8 | 9.70 | 9.51 | 9.61 | 13600.00 | 130935.00 | 9.66 | -0.05
|
| 6 | Siddhartha Equity Fund | 22 | 10.07 | 9.52 | 10.07 | 65300.00 | 630303.00 | 9.56 | 0.51
|
| 7 | Sanima Equity Fund | 8 | 9.80 | 9.60 | 9.80 | 29200.00 | 284838.00 | 9.60 | 0.20
|
| 8 | NMB Hybrid Fund L-1 | 6 | 9.89 | 9.70 | 9.80 | 10823.00 | 105478.13 | 9.71 | 0.09
|
| 9 | Citizens Mutual Fund -1 | 2 | 9.80 | 9.72 | 9.72 | 2500.00 | 24340.00 | 9.90 | -0.18
|
| 10 | Siddhartha Equity Orineted Scheme | 3 | 10.35 | 10.20 | 10.20 | 8000.00 | 82350.00 | 10.35 | -0.15
|
| 11 | Laxmi Value Fund-1 | 2 | 10.25 | 10.21 | 10.21 | 52000.00 | 532600.00 | 10.40 | -0.19
|
| 12 | NMB Sulav Investment Fund-1 | 2 | 10.70 | 10.70 | 10.70 | 11500.00 | 123050.00 | 10.75 | -0.05
|
| 13 | National Hydro Power Company Limited | 35 | 69.00 | 66.00 | 69.00 | 27895.00 | 1898870.00 | 68.00 | 1.00
|
| 14 | Khanikhola Hydropower Co. Ltd. | 12 | 69.00 | 67.00 | 69.00 | 202.00 | 13742.00 | 69.00 | 0.00
|
| 15 | Dibyashwori Hydropower Ltd. | 6 | 71.00 | 70.00 | 70.00 | 354.00 | 24913.00 | 71.00 | -1.00
|
| 16 | Ankhu Khola Jalvidhyut Company Limited | 56 | 79.00 | 74.00 | 79.00 | 3660.00 | 280490.00 | 75.00 | 4.00
|
| 17 | World Merchant Banking & Finance Ltd. | 7 | 90.00 | 87.00 | 90.00 | 2570.00 | 224250.00 | 87.00 | 3.00
|
| 18 | Kalika power Company Ltd | 64 | 95.00 | 90.00 | 95.00 | 1790.00 | 164290.00 | 90.00 | 5.00
|
| 19 | UNIVERSAL POWER COMPANY LTD | 101 | 97.00 | 91.00 | 95.00 | 14515.00 | 1368205.00 | 92.00 | 3.00
|
| 20 | City Express Finance Co. Limited | 22 | 96.00 | 92.00 | 96.00 | 10060.00 | 945902.00 | 97.00 | -1.00
|
| Total Amount Rs. | 814,452,267 | ||||||||
| Total Quantity | 3,102,284 | ||||||||
| Total No of Transactions | 10,091 | ||||||||