| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 5 | 7.28 | 7.10 | 7.28 | 4558.00 | 32419.80 | 7.00 | 0.28
|
| 2 | Laxmi Equity Fund | 4 | 7.63 | 7.63 | 7.63 | 46796.00 | 357053.48 | 7.49 | 0.14
|
| 3 | Global IME Samunnat Scheme-1 | 42 | 8.30 | 8.05 | 8.30 | 18569.00 | 150330.45 | 8.00 | 0.30
|
| 4 | Nabil Equity Fund | 46 | 8.77 | 8.42 | 8.55 | 32396.00 | 273772.02 | 8.44 | 0.11
|
| 5 | NIBL Samriddhi Fund 1 | 39 | 9.43 | 9.07 | 9.43 | 53017.00 | 484549.19 | 9.23 | 0.20
|
| 6 | NMB Hybrid Fund L-1 | 39 | 9.30 | 9.16 | 9.30 | 47166.00 | 432633.85 | 9.16 | 0.14
|
| 7 | NIC Asia Growth Fund | 8 | 9.80 | 9.26 | 9.80 | 8300.00 | 78396.00 | 9.35 | 0.45
|
| 8 | Sanima Equity Fund | 2 | 9.50 | 9.40 | 9.40 | 600.00 | 5690.00 | 9.50 | -0.10
|
| 9 | Citizens Mutual Fund -1 | 1 | 9.40 | 9.40 | 9.40 | 2000.00 | 18800.00 | 9.45 | -0.05
|
| 10 | Siddhartha Equity Fund | 15 | 9.85 | 9.80 | 9.82 | 60800.00 | 596286.00 | 9.80 | 0.02
|
| 11 | Laxmi Value Fund-1 | 1 | 10.20 | 10.20 | 10.20 | 1000.00 | 10200.00 | 10.20 | 0.00
|
| 12 | Siddhartha Equity Orineted Scheme | 3 | 10.78 | 10.57 | 10.65 | 14000.00 | 150320.00 | 10.57 | 0.08
|
| 13 | NMB Sulav Investment Fund-1 | 49 | 10.81 | 10.77 | 10.77 | 1496928.00 | 16125534.16 | 10.77 | 0.00
|
| 14 | National Hydro Power Company Limited | 5 | 66.00 | 64.00 | 65.00 | 530.00 | 34450.00 | 65.00 | 0.00
|
| 15 | Khanikhola Hydropower Co. Ltd. | 1 | 67.00 | 67.00 | 67.00 | 16.00 | 1072.00 | 68.00 | -1.00
|
| 16 | Ankhu Khola Jalvidhyut Company Ltd | 15 | 72.00 | 69.00 | 72.00 | 610.00 | 43660.00 | 71.00 | 1.00
|
| 17 | Dibyashwori Hydropower Ltd. | 1 | 75.00 | 75.00 | 75.00 | 11.00 | 825.00 | 74.00 | 1.00
|
| 18 | Joshi Hydropower Development Company Ltd | 5 | 78.00 | 77.00 | 78.00 | 100.00 | 7740.00 | 77.00 | 1.00
|
| 19 | Ghalemdi Hydro Limited | 17 | 87.00 | 85.00 | 85.00 | 465.00 | 40070.00 | 87.00 | -2.00
|
| 20 | Chhyangdi Hydropower Ltd. | 11 | 87.00 | 86.00 | 87.00 | 223.00 | 19252.00 | 87.00 | 0.00
|
| Total Amount Rs. | 430,525,917 | ||||||||
| Total Quantity | 2,973,843 | ||||||||
| Total No of Transactions | 4,905 | ||||||||