| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Laxmi Equity Fund | 4 | 7.34 | 7.34 | 7.34 | 7900.00 | 57986.00 | 7.48 | -0.14
|
| 2 | NIBL Pragati Fund | 2 | 7.40 | 7.39 | 7.40 | 2487.00 | 18396.22 | 7.40 | 0.00
|
| 3 | Nabil Equity Fund | 7 | 8.40 | 8.21 | 8.30 | 12066.00 | 99394.40 | 8.52 | -0.22
|
| 4 | Global IME Samunnat Scheme-1 | 2 | 8.55 | 8.38 | 8.38 | 1100.00 | 9235.00 | 8.45 | -0.07
|
| 5 | NIBL Samriddhi Fund 1 | 2 | 8.55 | 8.52 | 8.55 | 11129.00 | 94944.27 | 8.60 | -0.05
|
| 6 | NMB Hybrid Fund L-1 | 3 | 8.81 | 8.76 | 8.81 | 7074.00 | 62123.89 | 8.80 | 0.01
|
| 7 | Citizens Mutual Fund -1 | 3 | 8.85 | 8.83 | 8.83 | 1100.00 | 9723.00 | 9.00 | -0.17
|
| 8 | NIC Asia Growth Fund | 4 | 9.18 | 8.86 | 8.86 | 3100.00 | 28120.00 | 9.00 | -0.14
|
| 9 | Siddhartha Equity Fund | 2 | 9.17 | 9.15 | 9.17 | 1500.00 | 13735.00 | 9.15 | 0.02
|
| 10 | Sanima Equity Fund | 2 | 9.32 | 9.32 | 9.32 | 2500.00 | 23300.00 | 9.50 | -0.18
|
| 11 | Laxmi Value Fund-1 | 2 | 9.35 | 9.35 | 9.35 | 3000.00 | 28050.00 | 9.53 | -0.18
|
| 12 | Siddhartha Equity Orineted Scheme | 5 | 10.00 | 9.81 | 9.90 | 17900.00 | 177990.00 | 10.00 | -0.10
|
| 13 | NMB Sulav Investment Fund-1 | 4 | 10.20 | 10.10 | 10.12 | 23245.00 | 235852.80 | 10.20 | -0.08
|
| 14 | National Hydro Power Company Limited | 25 | 75.00 | 72.00 | 74.00 | 11100.00 | 815800.00 | 74.00 | 0.00
|
| 15 | Khanikhola Hydropower Co. Ltd. | 10 | 78.00 | 77.00 | 77.00 | 182.00 | 14064.00 | 78.00 | -1.00
|
| 16 | Ankhu Khola Jalvidhyut Company Limited | 18 | 83.00 | 81.00 | 82.00 | 270.00 | 21940.00 | 82.00 | 0.00
|
| 17 | World Merchant Banking & Finance Ltd. | 1 | 87.00 | 87.00 | 87.00 | 1000.00 | 87000.00 | 88.00 | -1.00
|
| 18 | Dibyashwori Hydropower Ltd. | 14 | 92.00 | 90.00 | 92.00 | 147.00 | 13263.00 | 90.00 | 2.00
|
| 19 | Ridi Hydropower Development Company Ltd. | 11 | 95.00 | 92.00 | 95.00 | 1608.00 | 151041.00 | 93.00 | 2.00
|
| 20 | Barun Hydropower Co. Ltd. | 15 | 94.00 | 93.00 | 93.00 | 2734.00 | 256865.00 | 95.00 | -2.00
|
| Total Amount Rs. | 272,494,565 | ||||||||
| Total Quantity | 974,726 | ||||||||
| Total No of Transactions | 4,647 | ||||||||