| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Ankhu Khola Jalvidhyut Company Ltd | 6 | 51.00 | 51.00 | 51.00 | 80.00 | 4080.00 | 52.00 | -1.00
|
| 2 | Union Hydropower Limited | 1 | 51.00 | 51.00 | 51.00 | 50.00 | 2550.00 | 52.00 | -1.00
|
| 3 | Ridi Hydropower Development Company Ltd. | 1 | 76.00 | 76.00 | 76.00 | 10.00 | 760.00 | 77.00 | -1.00
|
| 4 | Synergy Power Development Ltd. | 3 | 90.00 | 90.00 | 90.00 | 200.00 | 18000.00 | 91.00 | -1.00
|
| 5 | Best Finance Company Ltd. | 3 | 92.00 | 91.00 | 91.00 | 120.00 | 10930.00 | 93.00 | -2.00
|
| 6 | Ngadi Group Power Ltd. | 1 | 100.00 | 100.00 | 100.00 | 11.00 | 1100.00 | 102.00 | -2.00
|
| 7 | Karnali Development Bank Limited | 2 | 103.00 | 102.00 | 102.00 | 100.00 | 10250.00 | 105.00 | -3.00
|
| 8 | Saptakoshi Development Bank Ltd | 3 | 104.00 | 102.00 | 102.00 | 130.00 | 13280.00 | 105.00 | -3.00
|
| 9 | Arun Kabeli Power Ltd. | 2 | 107.00 | 106.00 | 106.00 | 250.00 | 26550.00 | 109.00 | -3.00
|
| 10 | Gurkhas Finance Ltd. | 2 | 111.00 | 110.00 | 110.00 | 200.00 | 22100.00 | 113.00 | -3.00
|
| 11 | Nepal Hydro Developers Ltd. | 1 | 115.00 | 115.00 | 115.00 | 100.00 | 11500.00 | 117.00 | -2.00
|
| 12 | Central Finance Co. Ltd. | 1 | 120.00 | 120.00 | 120.00 | 10.00 | 1200.00 | 122.00 | -2.00
|
| 13 | Hydorelectricity Investment and Development Company Ltd | 1 | 124.00 | 124.00 | 124.00 | 20.00 | 2480.00 | 126.00 | -2.00
|
| 14 | Himalayan Power Partner Ltd. | 2 | 130.00 | 129.00 | 129.00 | 265.00 | 34200.00 | 132.00 | -3.00
|
| 15 | Goodwill Finance Co. Ltd. | 2 | 134.00 | 132.00 | 132.00 | 72.00 | 9584.00 | 136.00 | -4.00
|
| 16 | Shangrila Development Bank Ltd. | 1 | 141.00 | 141.00 | 141.00 | 10.00 | 1410.00 | 143.00 | -2.00
|
| 17 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 3 | 152.00 | 149.00 | 149.00 | 290.00 | 43780.00 | 153.00 | -4.00
|
| 18 | Pokhara Finance Ltd. | 1 | 150.00 | 150.00 | 150.00 | 10.00 | 1500.00 | 153.00 | -3.00
|
| 19 | Century Commercial Bank Ltd. | 4 | 152.00 | 151.00 | 151.00 | 310.00 | 46960.00 | 155.00 | -4.00
|
| 20 | Kumari Bank Limited | 6 | 169.00 | 167.00 | 167.00 | 520.00 | 86940.00 | 172.00 | -5.00
|
| Total Amount Rs. | 3,613,523 | ||||||||
| Total Quantity | 10,526 | ||||||||
| Total No of Transactions | 211 | ||||||||