| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 4 | 6.71 | 6.67 | 6.71 | 3788.00 | 25351.83 | 6.72 | -0.01
|
| 2 | Laxmi Equity Fund | 1 | 6.79 | 6.79 | 6.79 | 1000.00 | 6790.00 | 6.91 | -0.12
|
| 3 | Global IME Samunnat Scheme-1 | 1 | 6.96 | 6.96 | 6.96 | 1000.00 | 6960.00 | 7.10 | -0.14
|
| 4 | Nabil Equity Fund | 1 | 7.65 | 7.65 | 7.65 | 1979.00 | 15139.35 | 7.50 | 0.15
|
| 5 | NMB Hybrid Fund L-1 | 4 | 8.25 | 8.19 | 8.25 | 2796.00 | 23017.08 | 8.35 | -0.10
|
| 6 | NIBL Samriddhi Fund 1 | 2 | 8.55 | 8.51 | 8.55 | 7000.00 | 59770.00 | 8.62 | -0.07
|
| 7 | Siddhartha Equity Fund | 9 | 8.99 | 8.82 | 8.90 | 41500.00 | 369920.00 | 9.00 | -0.10
|
| 8 | Sanima Equity Fund | 4 | 8.90 | 8.90 | 8.90 | 10000.00 | 89000.00 | 8.98 | -0.08
|
| 9 | Citizens Mutual Fund -1 | 5 | 9.50 | 9.35 | 9.35 | 11500.00 | 109025.00 | 9.55 | -0.20
|
| 10 | NMB Sulav Investment Fund-1 | 5 | 9.80 | 9.46 | 9.61 | 16000.00 | 155280.00 | 9.65 | -0.04
|
| 11 | Khanikhola Hydropower Co. Ltd. | 7 | 50.00 | 50.00 | 50.00 | 76.00 | 3800.00 | 51.00 | -1.00
|
| 12 | Dibyashwori Hydropower Ltd. | 9 | 54.00 | 51.00 | 52.00 | 790.00 | 41041.00 | 55.00 | -3.00
|
| 13 | National Hydro Power Company Limited | 12 | 55.00 | 53.00 | 54.00 | 2820.00 | 151480.00 | 54.00 | 0.00
|
| 14 | Ankhu Khola Jalvidhyut Company Ltd | 13 | 57.00 | 53.00 | 56.00 | 220.00 | 12120.00 | 58.00 | -2.00
|
| 15 | Union Hydropower Limited | 6 | 54.00 | 53.00 | 54.00 | 350.00 | 18650.00 | 54.00 | 0.00
|
| 16 | Synergy Power Development Ltd. | 7 | 67.00 | 65.00 | 66.00 | 1095.00 | 72225.00 | 68.00 | -2.00
|
| 17 | Ghalemdi Hydro Limited | 6 | 67.00 | 67.00 | 67.00 | 150.00 | 10050.00 | 68.00 | -1.00
|
| 18 | UNIVERSAL POWER COMPANY LTD | 32 | 76.00 | 75.00 | 75.00 | 3390.00 | 255390.00 | 76.00 | -1.00
|
| 19 | Chhyangdi Hydropower Ltd. | 7 | 80.00 | 79.00 | 79.00 | 780.00 | 62200.00 | 80.00 | -1.00
|
| 20 | Mountain Hydro Nepal Limited | 7 | 82.00 | 81.00 | 82.00 | 1170.00 | 95900.00 | 83.00 | -1.00
|
| Total Amount Rs. | 288,099,912 | ||||||||
| Total Quantity | 1,090,218 | ||||||||
| Total No of Transactions | 7,239 | ||||||||