|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Sanima Large Cap Fund |
79 |
10.33 |
9.99 |
10.29 |
59241.00 |
607999.52 |
0.00 |
10.29
|
2 |
Laxmi Unnati Kosh |
55 |
10.60 |
10.00 |
10.20 |
127650.00 |
1292247.00 |
10.30 |
-0.10
|
3 |
CITIZENS MUTUAL FUND 2 |
54 |
10.96 |
10.29 |
10.55 |
381610.00 |
4091571.90 |
10.85 |
-0.30
|
4 |
Citizens Mutual Fund -1 |
108 |
11.02 |
10.60 |
10.85 |
297591.00 |
3188783.10 |
10.50 |
0.35
|
5 |
Laxmi Equity Fund |
18 |
11.50 |
11.03 |
11.13 |
38100.00 |
432323.00 |
11.12 |
0.01
|
6 |
NABIL BALANCED FUND-2 |
99 |
11.78 |
11.35 |
11.70 |
456700.00 |
5335396.00 |
11.56 |
0.14
|
7 |
NMB Hybrid Fund L-1 |
48 |
11.76 |
11.46 |
11.46 |
156016.00 |
1803227.43 |
11.40 |
0.06
|
8 |
NIC Asia Balanced Fund |
62 |
12.01 |
11.55 |
11.69 |
539800.00 |
6349499.00 |
11.82 |
-0.13
|
9 |
Nabil Equity Fund |
91 |
12.74 |
12.40 |
12.56 |
251571.00 |
3169298.07 |
12.65 |
-0.09
|
10 |
Siddhartha Equity Fund |
57 |
12.74 |
12.52 |
12.65 |
220983.00 |
2803095.95 |
12.71 |
-0.06
|
11 |
NIBL Pragati Fund |
41 |
12.80 |
12.55 |
12.65 |
244850.00 |
3113509.18 |
12.78 |
-0.13
|
12 |
Siddhartha Investment Growth Scheme - 2 |
33 |
12.80 |
12.55 |
12.72 |
375800.00 |
4778918.50 |
12.82 |
-0.10
|
13 |
NIC Asia Growth Fund |
37 |
13.20 |
12.79 |
12.80 |
139900.00 |
1817682.00 |
13.25 |
-0.45
|
14 |
NMB 50 |
34 |
13.13 |
12.90 |
12.90 |
128800.00 |
1673963.00 |
12.89 |
0.01
|
15 |
Sunrise First Mutual Fund |
26 |
14.70 |
12.94 |
12.94 |
52000.00 |
719480.00 |
13.89 |
-0.95
|
16 |
NIBL Samriddhi Fund 1 |
29 |
13.30 |
13.10 |
13.15 |
361143.00 |
4736294.30 |
13.10 |
0.05
|
17 |
Sanima Equity Fund |
47 |
14.64 |
14.35 |
14.55 |
189600.00 |
2741665.00 |
14.64 |
-0.09
|
18 |
Global IME Samunnat Scheme-1 |
32 |
16.20 |
15.62 |
15.65 |
255715.00 |
4017986.35 |
15.62 |
0.03
|
19 |
Best Finance Co. Limited Promoter Share |
4 |
101.00 |
100.00 |
100.00 |
35079.00 |
3513525.00 |
101.00 |
-1.00
|
20 |
Dibyashwori Hydropower Ltd. |
93 |
121.00 |
113.00 |
116.00 |
29188.00 |
3396815.00 |
118.00 |
-2.00
|
|
Total Amount Rs. |
6,098,188,414 |
Total Quantity |
15,856,171 |
Total No of Transactions |
83,407 |