| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Laxmi Equity Fund | 2 | 9.60 | 9.60 | 9.60 | 3500.00 | 33600.00 | 9.75 | -0.15
|
| 2 | NIBL Pragati Fund | 1 | 9.80 | 9.80 | 9.80 | 1010.00 | 9898.00 | 10.00 | -0.20
|
| 3 | NMB Hybrid Fund L-1 | 8 | 10.05 | 9.96 | 10.05 | 15575.00 | 155620.40 | 10.05 | 0.00
|
| 4 | Nabil Equity Fund | 12 | 10.25 | 10.06 | 10.12 | 20660.00 | 208574.27 | 10.18 | -0.06
|
| 5 | Siddhartha Equity Orineted Scheme | 8 | 11.74 | 11.65 | 11.70 | 55138.00 | 645064.60 | 11.85 | -0.15
|
| 6 | NIBL Samriddhi Fund 1 | 3 | 12.57 | 12.50 | 12.50 | 3000.00 | 37570.00 | 12.83 | -0.33
|
| 7 | NMB Sulav Investment Fund-1 | 9 | 14.40 | 14.25 | 14.30 | 68415.00 | 978284.50 | 14.25 | 0.05
|
| 8 | Nabil Balance Fund 1 | 4 | 17.90 | 17.80 | 17.80 | 5419.00 | 96678.20 | 17.81 | -0.01
|
| 9 | General Finance Limited Promoter Share | 4 | 101.00 | 101.00 | 101.00 | 33316.00 | 3364916.00 | 101.00 | 0.00
|
| 10 | National Hydro Power Company Limited | 8 | 133.00 | 131.00 | 132.00 | 1100.00 | 144750.00 | 133.00 | -1.00
|
| 11 | General Finance Ltd. | 3 | 134.00 | 132.00 | 134.00 | 154.00 | 20348.00 | 130.00 | 4.00
|
| 12 | World Merchant Banking & Finance Ltd. | 4 | 140.00 | 140.00 | 140.00 | 640.00 | 89600.00 | 142.00 | -2.00
|
| 13 | Manjushree Finance Ltd. | 13 | 148.00 | 142.00 | 145.00 | 2481.00 | 356512.00 | 146.00 | -1.00
|
| 14 | Jebils Finance Ltd. | 2 | 143.00 | 143.00 | 143.00 | 100.00 | 14300.00 | 144.00 | -1.00
|
| 15 | Dibyashwori Hydropower Ltd. | 6 | 150.00 | 147.00 | 149.00 | 63.00 | 9364.00 | 149.00 | 0.00
|
| 16 | Khanikhola Hydropower Co. Ltd. | 14 | 152.00 | 150.00 | 151.00 | 158.00 | 23846.00 | 151.00 | 0.00
|
| 17 | Synergy Power Development Ltd. | 50 | 168.00 | 153.00 | 168.00 | 2268.00 | 355352.00 | 160.00 | 8.00
|
| 18 | Ridi Hydropower Development Company Ltd. | 22 | 158.00 | 154.00 | 157.00 | 1446.00 | 224423.00 | 156.00 | 1.00
|
| 19 | Chhyangdi Hydropower Ltd. | 8 | 165.00 | 161.00 | 161.00 | 131.00 | 21205.00 | 163.00 | -2.00
|
| 20 | Arun Finance Limited | 3 | 173.00 | 170.00 | 172.00 | 230.00 | 39530.00 | 167.00 | 5.00
|
| Total Amount Rs. | 542,444,790 | ||||||||
| Total Quantity | 1,017,558 | ||||||||
| Total No of Transactions | 5,038 | ||||||||