| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Laxmi Equity Fund | 2 | 7.65 | 7.50 | 7.50 | 1500.00 | 11250.00 | 7.65 | -0.15
|
| 2 | Nabil Equity Fund | 6 | 8.30 | 8.05 | 8.22 | 3863.00 | 31488.65 | 8.30 | -0.08
|
| 3 | Global IME Samunnat Scheme-1 | 3 | 8.50 | 8.35 | 8.35 | 10000.00 | 84250.00 | 8.35 | 0.00
|
| 4 | NIC Asia Growth Fund | 3 | 9.28 | 9.10 | 9.20 | 1200.00 | 11125.00 | 9.10 | 0.10
|
| 5 | Citizens Mutual Fund -1 | 1 | 9.19 | 9.11 | 9.11 | 100.00 | 911.00 | 9.19 | -0.08
|
| 6 | Siddhartha Equity Fund | 4 | 9.50 | 9.20 | 9.50 | 14100.00 | 132720.00 | 9.30 | 0.20
|
| 7 | NMB Hybrid Fund L-1 | 3 | 9.43 | 9.25 | 9.32 | 6241.00 | 58045.48 | 9.43 | -0.11
|
| 8 | Siddhartha Equity Orineted Scheme | 10 | 10.01 | 9.90 | 10.00 | 36000.00 | 359100.00 | 10.00 | 0.00
|
| 9 | NMB Sulav Investment Fund-1 | 7 | 10.60 | 10.25 | 10.25 | 23983.00 | 248587.35 | 10.60 | -0.35
|
| 10 | Laxmi Value Fund-1 | 1 | 10.45 | 10.25 | 10.25 | 3000.00 | 30750.00 | 10.45 | -0.20
|
| 11 | National Hydro Power Company Limited | 21 | 70.00 | 67.00 | 70.00 | 7150.00 | 486440.00 | 70.00 | 0.00
|
| 12 | MachhaPuchhre Bank Limited Promotor Share | 3 | 74.00 | 74.00 | 74.00 | 299966.00 | 34076137.60 | 74.00 | 0.00
|
| 13 | Ankhu Khola Jalvidhyut Company Limited | 32 | 92.00 | 90.00 | 91.00 | 470.00 | 42560.00 | 92.00 | -1.00
|
| 14 | Synergy Power Development Ltd. | 2 | 95.00 | 93.00 | 95.00 | 115.00 | 10910.00 | 93.00 | 2.00
|
| 15 | Khanikhola Hydropower Co. Ltd. | 1 | 98.00 | 97.00 | 97.00 | 100.00 | 9700.00 | 98.00 | -1.00
|
| 16 | Karnali Development Bank Limited | 4 | 100.00 | 100.00 | 100.00 | 359.00 | 35900.00 | 100.00 | 0.00
|
| 17 | Ridi Hydropower Development Company Ltd. | 7 | 102.00 | 100.00 | 100.00 | 1662.00 | 166200.00 | 102.00 | -2.00
|
| 18 | Rairang Hydropower Development Company Ltd. | 26 | 103.00 | 100.00 | 100.00 | 1020.00 | 102630.00 | 103.00 | -3.00
|
| 19 | Kalika power Company Ltd | 10 | 102.00 | 100.00 | 100.00 | 100.00 | 10080.00 | 102.00 | -2.00
|
| 20 | Chhyangdi Hydropower Ltd. | 5 | 104.00 | 102.00 | 102.00 | 98.00 | 9996.00 | 104.00 | -2.00
|
| Total Amount Rs. | 530,651,437 | ||||||||
| Total Quantity | 1,744,187 | ||||||||
| Total No of Transactions | 5,241 | ||||||||